CTCP Bê tông Ly tâm An Giang (ace)

35.60
0.90
(2.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-17) 		-0.40 -1.11% 67,200 0 0
34
36.30
35.60
2 tháng
(2024-03-18) 		0.88 2.54% 406,400 500 0.0
34
36.40
35.60
3 tháng
(2024-02-19) 		0.59 1.68% 684,500 500 0.0
34
36.40
35.60
6 tháng
(2023-11-20) 		0.39 1.12% 1,744,100 500 0.0
33.55
36.40
35.60
12 tháng
(2023-05-23) 		2.47 7.46% 2,550,414 -64,700 -2.2
31.22
40.80
35.60
24 tháng
(2022-05-30) 		1.29 3.75% 2,652,764 -64,300 -2.2
29.99
45.45
35.60
36 tháng
(2021-06-02) 		9.68 37.37% 3,196,792 -12,500 -0.2
25.75
45.45
35.60
60 tháng
(2019-06-13) 		20.18 130.88% 3,695,115 -135,121 -3.8
14.64
45.45
35.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
35.40
0.10
 12,000 35.30 35.40 33.84 0 0 0
#102 13/12/2023
35.30
0.10
 200 35.21 35.30 35.21 0 0 0
#103 11/12/2023
35.21
-0.10
 5,100 35.30 35.30 35.01 0 0 0
#104 08/12/2023
35.30
0.10
 300 35.21 35.30 35.30 0 0 0
#105 07/12/2023
35.21
-0.29
 24,700 35.50 35.59 34.04 0 0 0
#106 06/12/2023
35.50
0.19
 15,900 35.30 35.59 35.01 0 0 0
#107 05/12/2023
35.30
0.29
 300 35.01 35.89 35.30 0 0 0
#108 04/12/2023
35.01
-0.58
 2,400 35.59 35.59 35.01 0 0 0
#109 01/12/2023
35.59
0.58
 1,500 35.01 35.59 35.11 0 0 0
#110 30/11/2023
35.01
0
 17,700 35.01 35.01 33.84 0 0 0
#111 29/11/2023
35.01
-0.29
 7,000 35.30 35.30 34.91 0 0 0
#112 28/11/2023
35.30
0.29
 4,700 35.01 35.59 34.62 0 0 0
#113 27/11/2023
35.01
0.10
 20,100 34.91 35.30 34.14 0 0 0
#114 24/11/2023
34.91
0.19
 4,900 34.72 35.01 34.14 0 0 0
#115 23/11/2023
34.72
-0.29
 26,800 35.01 35.21 33.26 0 0 0
#116 22/11/2023
35.01
0
 8,400 35.01 35.21 34.04 0 0 0
#117 21/11/2023
35.01
-0.19
 25,100 35.21 35.59 33.26 0 0 0
#118 20/11/2023
35.21
0.19
 10,200 35.01 35.21 34.72 0 0 0
#119 17/11/2023
35.01
-0.19
 11,300 35.21 35.59 32.97 0 0 0
#120 16/11/2023
35.21
0
 5,900 35.21 35.59 32.68 0 0 0
#121 14/11/2023
35.21
0.78
 7,000 34.43 35.30 33.55 0 0 0
#122 13/11/2023
34.43
-0.49
 5,200 34.91 37.44 32.58 0 0 0
#123 10/11/2023
34.91
0.29
 1,100 34.62 35.30 34.52 0 0 0
#124 09/11/2023
34.62
0.39
 1,400 34.23 34.72 34.23 0 0 0
#125 08/11/2023
34.23
1.56
 3,000 32.68 34.72 34.14 0 0 0
#126 07/11/2023
32.68
-2.63
 8,500 35.30 35.30 32.68 0 0 0
#127 06/11/2023
35.30
0.29
 5,200 35.01 35.30 34.72 0 0 0
#128 03/11/2023
35.01
0.49
 7,200 34.52 35.01 34.43 0 0 0
#129 02/11/2023
34.52
0.39
 5,300 34.14 34.52 34.04 0 0 0
#130 31/10/2023
34.14
0.78
 300 33.36 34.14 34.14 0 0 0
#131 30/10/2023
33.36
0
 12,300 33.36 33.36 33.16 0 0 0
#132 27/10/2023
33.36
0.39
 1,000 32.97 33.36 32.97 0 0 0
#133 26/10/2023
32.97
0
 2,900 32.97 33.26 32.58 0 0 0
#134 25/10/2023
32.97
-0.10
 3,900 33.07 33.26 32.97 0 0 0
#135 24/10/2023
33.07
0
 3,200 33.07 33.07 32.58 0 0 0
#136 23/10/2023
33.07
-0.19
 1,500 33.26 33.26 32.87 0 0 0
#137 20/10/2023
33.26
0.19
 2,900 33.07 33.26 32.09 0 0 0
#138 19/10/2023
33.07
-0.29
 27,900 33.36 33.36 32.19 0 0 0
#139 18/10/2023
33.36
0.97
 28,600 32.39 33.45 32.29 0 0 0
#140 17/10/2023
32.39
-1.07
 17,000 33.45 38.22 32.39 0 0 0
#141 16/10/2023
33.45
-0.39
 36,900 33.84 34.14 32.87 0 0 0
#142 13/10/2023
33.84
0.29
 1,100 33.55 38.22 33.84 0 0 0
#143 12/10/2023
33.55
0.29
 18,100 33.26 34.62 32.09 0 0 0
#144 11/10/2023
33.26
-0.78
 23,100 34.04 34.04 32.09 0 0 0
#145 10/10/2023
34.04
-0.68
 7,200 34.72 34.72 33.36 0 0 0
#146 09/10/2023
34.72
1.75
 11,100 32.97 37.83 34.04 0 0 0
#147 06/10/2023
32.97
0.97
 12,800 32.00 37.44 32.00 0 0 0
#148 05/10/2023
32.00
0
 9,600 32.00 33.26 31.90 0 0 0
#149 04/10/2023
32.00
-0.97
 6,900 32.97 34.43 31.70 0 0 0
#150 03/10/2023
32.97
-0.49
 3,400 33.45 34.43 31.90 0 0 0
#151 02/10/2023
33.45
0.58
 18,300 32.87 33.55 31.80 0 0 0
#152 29/09/2023
32.87
-0.97
 1,600 33.84 34.43 32.00 0 0 0
#153 28/09/2023
33.84
-0.10
 600 33.94 39.39 33.84 0 0 0
#154 27/09/2023
33.94
1.26
 300 32.68 36.66 32.39 0 0 0
#155 26/09/2023
32.68
0.88
 6,400 31.80 32.68 31.51 0 0 0
#156 25/09/2023
31.80
-1.07
 100 32.87 32.87 31.80 0 0 0
#157 22/09/2023
32.87
0.10
 8,100 32.77 32.87 31.80 0 0 0
#158 21/09/2023
32.77
-0.78
 4,600 33.55 33.55 32.58 0 0 0
#159 20/09/2023
33.55
1.07
 7,300 32.48 33.55 31.70 0 0 0
#160 19/09/2023
32.48
0
 12,300 32.48 32.87 30.93 0 0 0
#161 18/09/2023
32.48
-0.39
 11,700 32.87 32.97 31.80 600 0 0.0
#162 15/09/2023
32.87
0.39
 6,200 32.48 32.87 32.00 0 0 0
#163 14/09/2023
32.48
0.10
 5,200 32.39 32.48 32.39 0 0 0
#164 13/09/2023
32.39
0.58
 25,000 31.80 32.97 31.70 0 0 0
#165 12/09/2023
31.80
-1.36
 5,500 33.16 33.16 31.51 0 0 0
#166 11/09/2023
33.16
0.19
 37,400 32.97 33.26 31.61 0 0 0
#167 08/09/2023
32.97
0
 11,100 32.97 33.26 32.19 0 0 0
#168 07/09/2023
32.97
0
 15,800 32.97 33.26 31.80 0 0 0
#169 06/09/2023
32.97
0.29
 40,800 32.68 32.97 31.80 0 8,300 -0.3
#170 05/09/2023
32.68
-0.29
 1,900 32.97 32.97 31.80 0 0 0
#171 31/08/2023
32.97
1.17
 34,500 31.80 32.97 31.22 0 6,700 -0.2
#172 30/08/2023
31.80
-0.29
 12,300 32.09 32.87 30.93 0 600 -0.0
#173 29/08/2023
32.09
-0.78
 21,400 32.87 32.87 31.22 0 9,100 -0.3
#174 28/08/2023
32.87
0.29
 25,400 32.58 33.07 31.61 0 10,000 -0.3
#175 25/08/2023
32.58
-0.39
 15,800 32.97 32.97 32.48 0 1,400 -0.0
#176 24/08/2023
32.97
1.75
 2,100 31.22 32.97 31.22 0 300 -0.0
#177 23/08/2023
31.22
-0.97
 18,000 32.19 32.77 31.22 0 0 0
#178 22/08/2023
32.19
-1.36
 13,200 33.55 33.55 32.19 100 600 -0.0
#179 21/08/2023
33.55
1.46
 11,300 32.09 33.55 30.05 0 1,300 -0.0
#180 18/08/2023
32.09
-1.26
 1,500 33.36 33.36 32.09 0 0 0
#181 17/08/2023
33.36
0
 8,600 33.36 33.36 32.09 0 4,000 -0.1
#182 16/08/2023
33.36
-0.97
 18,700 34.33 34.43 32.19 0 2,000 -0.1
#183 15/08/2023
34.33
0.10
 6,400 34.23 34.43 33.55 0 0 0
#184 14/08/2023
34.23
-1.17
 16,600 35.40 35.69 29.18 0 0 0
#185 11/08/2023
35.40
-0.38
 11,900 35.78 35.78 35.02 0 4,200 -0.2
#186 10/08/2023
35.78
-0.09
 13,000 35.87 35.97 34.36 0 400 -0.0
#187 09/08/2023
35.87
-0.47
 12,100 36.35 36.35 35.87 0 3,100 -0.1
#188 08/08/2023
36.35
0
 2,500 36.35 36.35 36.35 0 100 -0.0
#189 07/08/2023
36.35
-0.09
 19,200 36.44 36.91 35.12 0 4,000 -0.2
#190 04/08/2023
36.44
0.47
 1,900 35.97 36.44 35.97 0 0 0
#191 03/08/2023
35.97
0.19
 16,500 35.78 41.08 34.55 0 8,700 -0.3
#192 02/08/2023
35.78
0.09
 500 35.68 35.78 35.78 0 0 0
#193 01/08/2023
35.68
0.28
 600 35.40 35.97 35.68 0 0 0
#194 31/07/2023
35.40
0.38
 1,400 35.02 35.40 35.31 0 0 0
#195 28/07/2023
35.02
0
 100 35.02 35.02 35.02 0 0 0
#196 27/07/2023
35.02
0
 0 35.02 35.02 35.02 0 0 0
#197 26/07/2023
35.02
0
 0 35.02 35.02 35.02 0 0 0
#198 25/07/2023
35.02
-0.47
 100 35.49 35.49 35.02 0 0 0
#199 24/07/2023
35.49
0.38
 1,400 35.12 35.49 35.49 0 0 0
#200 21/07/2023
35.12
0
 0 35.12 35.12 35.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |