CTCP Bê tông Ly tâm An Giang (ace)

36.20
0.20
(0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-03) 		-0.10 -0.28% 125,500 500 0
34
36.40
36.20
2 tháng
(2024-03-04) 		0.22 0.60% 527,600 500 0
34
36.40
36.20
3 tháng
(2024-02-05) 		0.22 0.60% 803,900 500 0
34
36.40
36.20
6 tháng
(2023-11-06) 		0.90 2.54% 1,754,400 500 0
32.68
36.40
36.20
12 tháng
(2023-05-09) 		1.84 5.36% 2,517,321 -64,700 -2.3
31.22
40.80
36.20
24 tháng
(2022-05-16) 		3.22 9.78% 2,617,067 -64,400 -2.2
29.99
45.45
36.20
36 tháng
(2021-05-19) 		11.17 44.61% 3,190,712 -24,800 -0.6
24.87
45.45
36.20
60 tháng
(2019-05-30) 		20.78 134.77% 3,667,933 -135,121 -3.9
14.64
45.45
36.20
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 03/05/2024
36.20
0.10
 4,800 35.80 36.20 35.80 0 0 0
#2 02/05/2024
36.10
0.30
 9,800 35.80 36.10 35.80 0 0 0
#3 26/04/2024
35.80
0
 200 35.80 35.80 35.80 0 0 0
#4 25/04/2024
35.80
-0.20
 900 36 36 35.10 0 0 0
#5 24/04/2024
36
0.30
 1,300 35.70 36 35.70 0 0 0
#6 23/04/2024
35.70
1.70
 1,500 35.70 35.70 35.70 0 0 0
#7 22/04/2024
34
-2
 4,100 34 34.50 33.30 0 0 0
#8 19/04/2024
36
0
 1,500 36 36 36 0 0 0
#9 17/04/2024
36
0.20
 4,800 36.60 36.60 36 0 0 0
#10 16/04/2024
35.80
0
 4,800 36.60 36.60 35 0 0 0
#11 15/04/2024
35.80
-0.10
 13,700 37 37 35.10 0 0 0
#12 12/04/2024
35.90
-0.30
 14,900 35.10 36 35 0 0 0
#13 11/04/2024
36.20
-0.20
 14,300 36 36.60 35.80 0 0 0
#14 10/04/2024
36.40
1.40
 16,200 34.80 37.50 34.80 0 0 0
#15 09/04/2024
35
0
 6,800 34.40 35.40 33.20 0 0 0
#16 08/04/2024
35
-0.60
 300 35.70 35.70 35 0 0 0
#17 05/04/2024
35.60
0.90
 13,500 35.50 35.70 34.20 500 0 0
#18 04/04/2024
34.70
-1.60
 6,100 35.50 36.20 34.70 0 0 0
#19 03/04/2024
36.30
1.60
 6,000 36.30 36.30 36.30 0 0 0
#20 02/04/2024
34.70
-0.70
 19,100 35.50 36 34.30 0 0 0
#21 01/04/2024
35.40
-0.60
 400 35.90 35.90 35.40 0 0 0
#22 29/03/2024
36
0.10
 12,200 36.10 36.30 36 0 0 0
#23 28/03/2024
35.90
1.20
 7,100 34.80 35.90 34 0 0 0
#24 27/03/2024
34.70
-1.50
 18,000 34.80 36 34.70 0 0 0
#25 26/03/2024
36.20
0
 16,000 34.80 36.20 34.60 0 0 0
#26 25/03/2024
36.20
1
 49,800 35.20 36.20 34.50 0 0 0
#27 22/03/2024
35.20
-0.10
 27,200 35.30 36.30 34.50 0 0 0
#28 21/03/2024
35.30
-0.70
 49,100 36 36 35.30 0 0 0
#29 20/03/2024
36
0.60
 8,800 35.40 36.30 35.50 0 0 0
#30 19/03/2024
35.40
0.68
 19,000 34.72 35.69 34.43 0 0 0
#31 18/03/2024
34.72
-0.97
 15,900 35.69 35.89 34.72 0 0 0
#32 15/03/2024
35.69
0.29
 18,700 35.40 35.89 34.82 0 0 0
#33 14/03/2024
35.40
-0.78
 18,800 36.18 36.18 34.62 0 0 0
#34 13/03/2024
36.18
0
 17,400 36.18 36.47 35.50 0 0 0
#35 12/03/2024
36.18
0.10
 7,500 36.08 36.37 35.50 0 0 0
#36 11/03/2024
36.08
0.10
 18,600 35.98 36.47 35.21 0 0 0
#37 08/03/2024
35.98
0.10
 16,100 35.89 36.08 35.30 0 0 0
#38 07/03/2024
35.89
-0.10
 6,300 35.98 36.08 35.21 0 0 0
#39 06/03/2024
35.98
0
 23,700 35.98 36.18 35.40 0 0 0
#40 05/03/2024
35.98
0
 10,100 35.98 36.18 35.21 0 0 0
#41 04/03/2024
35.98
0.19
 22,300 35.79 35.98 35.01 0 0 0
#42 01/03/2024
35.79
0.78
 15,600 35.01 35.89 35.59 0 0 0
#43 29/02/2024
35.01
-0.29
 14,400 35.30 35.89 34.82 0 0 0
#44 28/02/2024
35.30
-0.10
 12,400 35.40 35.59 34.72 0 0 0
#45 27/02/2024
35.40
-0.19
 6,800 35.59 35.69 34.72 0 0 0
#46 26/02/2024
35.59
0
 26,800 35.59 35.89 34.43 0 0 0
#47 23/02/2024
35.59
-0.19
 300 35.79 35.79 35.59 0 0 0
#48 22/02/2024
35.79
0.19
 15,900 35.59 35.89 34.72 0 0 0
#49 21/02/2024
35.59
0.39
 6,900 35.21 35.59 34.72 0 0 0
#50 20/02/2024
35.21
0.19
 17,300 35.01 35.21 34.33 0 0 0
#51 19/02/2024
35.01
0.39
 2,200 34.62 35.01 34.91 0 0 0
#52 16/02/2024
34.62
-0.68
 16,600 35.30 35.30 34.43 0 0 0
#53 15/02/2024
35.30
-0.29
 12,500 35.59 35.59 34.72 0 0 0
#54 07/02/2024
35.59
0.19
 60,400 35.40 35.79 34.72 0 0 0
#55 06/02/2024
35.40
-0.58
 13,600 35.98 35.98 34.72 0 0 0
#56 05/02/2024
35.98
0.19
 54,600 35.79 35.98 34.82 0 0 0
#57 02/02/2024
35.79
-0.19
 20,900 35.98 35.98 34.72 0 0 0
#58 01/02/2024
35.98
0.10
 2,400 35.89 35.98 35.98 0 0 0
#59 31/01/2024
35.89
0
 15,600 35.89 35.89 35.50 0 0 0
#60 30/01/2024
35.89
0
 17,700 35.89 35.89 34.72 0 0 0
#61 29/01/2024
35.89
0.39
 300 35.50 35.89 35.89 0 0 0
#62 26/01/2024
35.50
-0.19
 17,500 35.69 35.89 34.72 0 0 0
#63 25/01/2024
35.69
0.29
 17,800 35.40 35.69 34.62 0 0 0
#64 24/01/2024
35.40
-0.29
 8,400 35.69 35.69 34.04 0 0 0
#65 23/01/2024
35.69
0.88
 22,000 34.82 35.98 32.29 0 0 0
#66 22/01/2024
34.82
-0.97
 6,300 35.79 35.79 34.82 0 0 0
#67 19/01/2024
35.79
-0.10
 36,500 35.89 35.98 34.82 0 0 0
#68 18/01/2024
35.89
0
 10,100 35.89 35.89 34.72 0 0 0
#69 17/01/2024
35.89
0
 32,300 35.89 36.18 34.72 0 0 0
#70 16/01/2024
35.89
0.97
 20,500 34.91 35.89 34.82 0 0 0
#71 15/01/2024
34.91
-0.49
 22,000 35.40 35.89 34.91 0 0 0
#72 12/01/2024
35.40
-0.39
 35,800 35.79 35.89 34.91 0 0 0
#73 11/01/2024
35.79
-0.10
 24,100 35.89 35.98 34.62 0 0 0
#74 10/01/2024
35.89
0.19
 49,900 35.69 35.98 34.33 0 0 0
#75 09/01/2024
35.69
-0.19
 19,400 35.89 35.89 34.52 0 0 0
#76 08/01/2024
35.89
0.58
 40,100 35.30 35.89 34.43 0 0 0
#77 05/01/2024
35.30
0.19
 18,300 35.11 35.69 34.91 0 0 0
#78 04/01/2024
35.11
-0.97
 56,200 36.08 36.18 35.11 0 0 0
#79 03/01/2024
36.08
0.49
 18,600 35.59 36.96 34.62 0 0 0
#80 02/01/2024
35.59
0.19
 44,800 35.40 36.37 34.43 0 0 0
#81 29/12/2023
35.40
-0.78
 29,800 36.18 36.37 34.14 0 0 0
#82 28/12/2023
36.18
0.58
 9,100 35.59 36.18 34.43 0 0 0
#83 27/12/2023
35.59
-0.29
 9,900 35.89 35.89 34.72 0 0 0
#84 26/12/2023
35.89
0.49
 14,400 35.40 35.89 34.33 0 0 0
#85 25/12/2023
35.40
-0.19
 12,900 35.59 35.59 34.14 0 0 0
#86 22/12/2023
35.59
0
 15,000 35.59 35.59 34.04 0 0 0
#87 21/12/2023
35.59
0
 1,200 35.59 35.59 35.30 0 0 0
#88 20/12/2023
35.59
2.04
 23,800 33.55 35.59 33.55 0 0 0
#89 19/12/2023
33.55
-1.75
 15,300 35.30 35.30 33.55 0 0 0
#90 18/12/2023
35.30
-0.10
 25,700 35.40 35.40 33.55 0 0 0
#91 15/12/2023
35.40
0.10
 12,000 35.30 35.40 33.84 0 0 0
#92 13/12/2023
35.30
0.10
 200 35.21 35.30 35.21 0 0 0
#93 11/12/2023
35.21
-0.10
 5,100 35.30 35.30 35.01 0 0 0
#94 08/12/2023
35.30
0.10
 300 35.21 35.30 35.30 0 0 0
#95 07/12/2023
35.21
-0.29
 24,700 35.50 35.59 34.04 0 0 0
#96 06/12/2023
35.50
0.19
 15,900 35.30 35.59 35.01 0 0 0
#97 05/12/2023
35.30
0.29
 300 35.01 35.89 35.30 0 0 0
#98 04/12/2023
35.01
-0.58
 2,400 35.59 35.59 35.01 0 0 0
#99 01/12/2023
35.59
0.58
 1,500 35.01 35.59 35.11 0 0 0
#100 30/11/2023
35.01
0
 17,700 35.01 35.01 33.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |