CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

2.50
0.20
(8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-17) 		-0.20 -7.41% 3,300 0 0
2.30
2.70
2.50
2 tháng
(2024-03-22) 		-0.70 -21.88% 26,000 0 0
2.30
3.20
2.50
3 tháng
(2024-03-01) 		-0.30 -10.71% 27,800 0 0
2.30
3.20
2.50
6 tháng
(2023-11-24) 		-0.20 -7.41% 67,300 1,000 0.0
2.30
3.20
2.50
12 tháng
(2023-05-23) 		0.30 13.64% 493,492 -7,211 -0.0
2.20
3.60
2.50
24 tháng
(2022-05-30) 		-1.40 -35.90% 1,055,488 -14,552 -0.0
1.90
3.90
2.50
36 tháng
(2021-06-02) 		-0.50 -16.67% 4,017,122 -2,953 0.0
1.90
5.30
2.50
60 tháng
(2019-06-13) 		-1.45 -36.71% 5,918,774 -165,311 -0.4
1.90
6.10
2.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/06/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#102 14/06/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#103 13/06/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#104 12/06/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#105 09/06/2023
2.70
0.30
 8,377 2.40 2.70 2.10 0 0 0
#106 08/06/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#107 07/06/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#108 06/06/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#109 05/06/2023
2.40
-0.10
 0 2.50 2.40 2.40 0 0 0
#110 02/06/2023
2.50
0.30
 13,157 2.20 2.50 2.20 0 0 0
#111 01/06/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#112 31/05/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#113 30/05/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#114 29/05/2023
2.20
-0.20
 0 2.40 2.20 2.20 0 0 0
#115 26/05/2023
2.40
0.20
 59,198 2.20 2.50 1.90 0 1,000 -0.0
#116 25/05/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#117 24/05/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#118 23/05/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#119 22/05/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#120 19/05/2023
2.20
0.10
 34,130 2.10 2.30 2.10 0 0 0
#121 18/05/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#122 17/05/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#123 16/05/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#124 15/05/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#125 12/05/2023
2.10
0
 10,119 2.10 2.20 2.10 0 2,800 -0.0
#126 11/05/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#127 10/05/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#128 09/05/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#129 08/05/2023
2.10
0.10
 0 2 2.10 2.10 0 0 0
#130 05/05/2023
2
-0.30
 14,108 2.30 2.30 2 0 2,200 -0.0
#131 04/05/2023
2.30
-0.20
 0 2.50 2.30 2.30 0 0 0
#132 28/04/2023
2.50
-0.20
 34,510 2.70 2.70 2.30 0 0 0
#133 27/04/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#134 26/04/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#135 25/04/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#136 24/04/2023
2.70
0.10
 0 2.60 2.70 2.70 0 0 0
#137 21/04/2023
2.60
0
 12,898 2.60 2.90 2.60 0 7,700 -0.0
#138 20/04/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#139 19/04/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#140 18/04/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#141 17/04/2023
2.60
-0.20
 0 2.80 2.60 2.60 0 0 0
#142 14/04/2023
2.80
0.30
 26,160 2.50 2.80 2.50 0 0 0
#143 13/04/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#144 12/04/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#145 11/04/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#146 10/04/2023
2.50
-0.10
 0 2.60 2.50 2.50 0 0 0
#147 07/04/2023
2.60
0.20
 2,300 2.40 2.60 2.30 0 0 0
#148 06/04/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#149 05/04/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#150 04/04/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#151 03/04/2023
2.40
-0.30
 0 2.70 2.40 2.40 0 0 0
#152 31/03/2023
2.70
0
 16,544 2.70 2.70 2.40 0 0 0
#153 30/03/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#154 29/03/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#155 28/03/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#156 27/03/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#157 24/03/2023
2.70
0.30
 8,002 2.40 2.70 2.50 5,000 0 0.0
#158 23/03/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#159 22/03/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#160 21/03/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#161 20/03/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#162 17/03/2023
2.40
0
 150 2.40 2.40 2.40 0 0 0
#163 16/03/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#164 15/03/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#165 14/03/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#166 13/03/2023
2.40
0.10
 0 2.30 2.40 2.40 0 0 0
#167 10/03/2023
2.30
-0.10
 800 2.40 2.60 2.30 0 0 0
#168 09/03/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#169 08/03/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#170 07/03/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#171 06/03/2023
2.40
-0.10
 0 2.50 2.40 2.40 0 0 0
#172 03/03/2023
2.50
-0.20
 1,800 2.70 2.80 2.30 0 0 0
#173 02/03/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#174 01/03/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#175 28/02/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#176 27/02/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#177 24/02/2023
2.70
0
 2,400 2.70 2.70 2.70 0 0 0
#178 23/02/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#179 22/02/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#180 21/02/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#181 20/02/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#182 16/02/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#183 15/02/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#184 14/02/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#185 13/02/2023
2.70
0.10
 0 2.60 2.70 2.60 0 0 0
#186 10/02/2023
2.60
0.20
 81,204 2.40 2.70 2.60 0 0 0
#187 09/02/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#188 08/02/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#189 07/02/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#190 06/02/2023
2.40
-0.20
 0 2.60 2.40 2.60 0 0 0
#191 03/02/2023
2.60
0.30
 39,500 2.30 2.60 2.30 0 0 0
#192 02/02/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#193 01/02/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#194 31/01/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#195 30/01/2023
2.30
-0.20
 0 2.50 2.30 2.50 0 0 0
#196 27/01/2023
2.50
0.10
 3,792 2.40 2.50 2.10 0 0 0
#197 19/01/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#198 18/01/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#199 17/01/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#200 16/01/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |