Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-05) |
-0.20 | -7.41% | 18,100 | 0 | 0 |
2.50
2.70
2.50
|
2 tháng
(2024-03-15) |
-0.40 | -13.79% | 25,400 | 0 | 0 |
2.50
3.20
2.50
|
3 tháng
(2024-02-16) |
-0.20 | -7.41% | 27,800 | 900 | 0 |
2.50
3.20
2.50
|
6 tháng
(2023-11-10) |
-0.10 | -3.85% | 96,500 | 1,000 | 0.0 |
2.40
3.20
2.50
|
12 tháng
(2023-05-09) |
0.40 | 19.05% | 535,541 | -10,011 | -0.0 |
2.10
3.60
2.50
|
24 tháng
(2022-05-16) |
-1.60 | -39.02% | 1,078,746 | -14,552 | -0.0 |
1.90
4.10
2.50
|
36 tháng
(2021-05-19) |
-1.30 | -34.21% | 4,146,022 | -3,953 | 0.0 |
1.90
5.30
2.50
|
60 tháng
(2019-05-30) |
-1.60 | -39.02% | 5,954,574 | -165,531 | -0.4 |
1.90
6.10
2.50
|
Ngày | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1 | 03/05/2024 |
2.50
-0.20
|
1,100 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
#2 | 02/05/2024 |
2.70
0
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
#3 | 26/04/2024 |
2.70
0
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
#4 | 25/04/2024 |
2.70
0
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
#5 | 24/04/2024 |
2.70
0
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
#6 | 23/04/2024 |
2.70
0
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
#7 | 22/04/2024 |
2.70
0
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
#8 | 19/04/2024 |
2.70
0
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
#9 | 17/04/2024 |
2.70
0
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
#10 | 16/04/2024 |
2.70
0
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
#11 | 15/04/2024 |
2.70
0
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
#12 | 12/04/2024 |
2.60
-0.10
|
2,200 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
#13 | 11/04/2024 |
2.70
0
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
#14 | 10/04/2024 |
2.70
0
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
#15 | 09/04/2024 |
2.70
0
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
#16 | 05/04/2024 |
2.70
-0.10
|
14,800 | 2.60 | 2.90 | 2.40 | 0 | 0 | 0 |
#17 | 29/03/2024 |
2.80
0
|
3,900 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
#18 | 22/03/2024 |
3.20
0.30
|
1,800 | 2.90 | 3.30 | 2.50 | 0 | 0 | 0 |
#19 | 15/03/2024 |
2.90
0.10
|
1,600 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
#20 | 01/03/2024 |
2.80
0.10
|
200 | 2.70 | 2.90 | 2.80 | 0 | 0 | 0 |
#21 | 16/02/2024 |
2.70
-0.20
|
2,200 | 2.90 | 2.90 | 2.70 | 900 | 0 | 0 |
#22 | 26/01/2024 |
2.90
0.50
|
2,500 | 2.40 | 2.90 | 2.60 | 0 | 0 | 0 |
#23 | 19/01/2024 |
2.40
-0.30
|
1,200 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
#24 | 12/01/2024 |
2.70
-0.30
|
4,600 | 3 | 3 | 2.70 | 0 | 0 | 0 |
#25 | 05/01/2024 |
3
0
|
1,300 | 3 | 3 | 2.60 | 100 | 0 | 0.0 |
#26 | 29/12/2023 |
3
0.20
|
10,400 | 2.80 | 3 | 2.90 | 0 | 0 | 0 |
#27 | 22/12/2023 |
2.80
0.20
|
100 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
#28 | 15/12/2023 |
2.60
0.10
|
300 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
#29 | 08/12/2023 |
2.50
0.10
|
5,700 | 2.40 | 2.50 | 2.10 | 0 | 0 | 0 |
#30 | 01/12/2023 |
2.40
-0.30
|
5,300 | 2.70 | 2.70 | 2.30 | 0 | 0 | 0 |
#31 | 24/11/2023 |
2.70
-0.20
|
5,900 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
#32 | 17/11/2023 |
2.90
0.30
|
12,200 | 2.60 | 2.90 | 2.60 | 0 | 0 | 0 |
#33 | 10/11/2023 |
2.60
-0.30
|
19,200 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
#34 | 03/11/2023 |
2.90
-0.40
|
4,500 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
#35 | 27/10/2023 |
3.30
-0.30
|
1,900 | 3.60 | 3.60 | 3.10 | 500 | 0 | 0.0 |
#36 | 20/10/2023 |
3.60
0.30
|
20,400 | 3.30 | 3.60 | 3.10 | 0 | 0 | 0 |
#37 | 13/10/2023 |
3.30
0
|
1,200 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
#38 | 06/10/2023 |
3.30
0.30
|
43,900 | 3 | 3.40 | 3 | 0 | 0 | 0 |
#39 | 29/09/2023 |
3
0.30
|
29,900 | 2.70 | 3 | 2.40 | 0 | 550 | -0.0 |
#40 | 22/09/2023 |
2.70
-0.30
|
3,700 | 3 | 3 | 2.70 | 0 | 900 | -0.0 |
#41 | 15/09/2023 |
3
0.10
|
58,300 | 2.90 | 3 | 2.60 | 0 | 2,361 | -0.0 |
#42 | 08/09/2023 |
2.90
0.10
|
26,800 | 2.80 | 3.10 | 2.70 | 0 | 0 | 0 |
#43 | 25/08/2023 |
2.80
0.30
|
30,100 | 2.50 | 2.80 | 2.60 | 0 | 0 | 0 |
#44 | 21/08/2023 |
2.50
0
|
0 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
#45 | 18/08/2023 |
2.50
-0.10
|
18,400 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
#46 | 17/08/2023 |
2.60
0
|
0 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
#47 | 16/08/2023 |
2.60
0
|
0 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
#48 | 15/08/2023 |
2.60
0
|
0 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
#49 | 14/08/2023 |
2.60
0
|
0 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
#50 | 11/08/2023 |
2.60
0.10
|
7,000 | 2.50 | 2.60 | 2.40 | 0 | 1,500 | -0.0 |
#51 | 10/08/2023 |
2.50
0
|
0 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
#52 | 09/08/2023 |
2.50
0
|
0 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
#53 | 08/08/2023 |
2.50
0
|
0 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
#54 | 07/08/2023 |
2.50
0
|
0 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
#55 | 04/08/2023 |
2.50
-0.10
|
14,700 | 2.60 | 2.70 | 2.40 | 0 | 0 | 0 |
#56 | 03/08/2023 |
2.60
0
|
0 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
#57 | 02/08/2023 |
2.60
0
|
0 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
#58 | 01/08/2023 |
2.60
0
|
0 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
#59 | 31/07/2023 |
2.60
-0.10
|
0 | 2.70 | 2.60 | 0 | 0 | 0 | 0 |
#60 | 28/07/2023 |
2.70
0.20
|
13,100 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
#61 | 27/07/2023 |
2.50
0
|
0 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
#62 | 26/07/2023 |
2.50
0
|
0 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
#63 | 25/07/2023 |
2.50
0
|
0 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
#64 | 24/07/2023 |
2.50
0.10
|
0 | 2.40 | 2.50 | 0 | 0 | 0 | 0 |
#65 | 21/07/2023 |
2.40
-0.10
|
7,900 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
#66 | 20/07/2023 |
2.50
0
|
0 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
#67 | 19/07/2023 |
2.50
0
|
0 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
#68 | 18/07/2023 |
2.50
0
|
0 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
#69 | 17/07/2023 |
2.50
0
|
0 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
#70 | 14/07/2023 |
2.50
0.10
|
13,900 | 2.40 | 2.50 | 2.40 | 0 | 2,400 | -0.0 |
#71 | 13/07/2023 |
2.40
0
|
0 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
#72 | 12/07/2023 |
2.40
0
|
0 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
#73 | 11/07/2023 |
2.40
0
|
0 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
#74 | 10/07/2023 |
2.40
-0.10
|
0 | 2.50 | 2.40 | 0 | 0 | 0 | 0 |
#75 | 07/07/2023 |
2.50
0.10
|
1,200 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
#76 | 06/07/2023 |
2.40
0
|
0 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
#77 | 05/07/2023 |
2.40
0
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
#78 | 04/07/2023 |
2.40
0
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
#79 | 03/07/2023 |
2.40
-0.10
|
0 | 2.50 | 2.40 | 2.40 | 0 | 0 | 0 |
#80 | 30/06/2023 |
2.50
0.10
|
3,726 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
#81 | 29/06/2023 |
2.40
0
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
#82 | 28/06/2023 |
2.40
0
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
#83 | 27/06/2023 |
2.40
0
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
#84 | 26/06/2023 |
2.40
-0.20
|
0 | 2.60 | 2.40 | 2.40 | 0 | 0 | 0 |
#85 | 23/06/2023 |
2.60
-0.10
|
1,126 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
#86 | 22/06/2023 |
2.70
0
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
#87 | 21/06/2023 |
2.70
0
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
#88 | 20/06/2023 |
2.70
0
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
#89 | 19/06/2023 |
2.70
-0.10
|
0 | 2.80 | 2.70 | 2.70 | 0 | 0 | 0 |
#90 | 16/06/2023 |
2.80
0.10
|
12,308 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
#91 | 15/06/2023 |
2.70
0
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
#92 | 14/06/2023 |
2.70
0
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
#93 | 13/06/2023 |
2.70
0
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
#94 | 12/06/2023 |
2.70
0
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
#95 | 09/06/2023 |
2.70
0.30
|
8,377 | 2.40 | 2.70 | 2.10 | 0 | 0 | 0 |
#96 | 08/06/2023 |
2.40
0
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
#97 | 07/06/2023 |
2.40
0
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
#98 | 06/06/2023 |
2.40
0
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
#99 | 05/06/2023 |
2.40
-0.10
|
0 | 2.50 | 2.40 | 2.40 | 0 | 0 | 0 |
#100 | 02/06/2023 |
2.50
0.30
|
13,157 | 2.20 | 2.50 | 2.20 | 0 | 0 | 0 |