CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

52
2
(4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-17) 		3.53 7.28% 4,900 100 0.0
44.59
52
52
2 tháng
(2024-03-20) 		13.61 35.45% 25,500 1,800 0.1
38.39
56.23
52
3 tháng
(2024-03-04) 		14.19 37.53% 34,100 2,100 0.1
36.84
56.23
52
6 tháng
(2023-11-30) 		17.10 49% 163,500 3,600 0.1
33.93
56.23
52
12 tháng
(2023-05-23) 		13.22 34.10% 202,864 3,900 0.1
30.73
56.23
52
24 tháng
(2022-05-30) 		18.98 57.47% 685,567 -1,751,900 -61.3
28.18
56.23
52
36 tháng
(2021-06-02) 		22.94 78.94% 2,530,357 -1,744,900 -61.1
18.93
56.23
52
60 tháng
(2019-06-13) 		30.70 144.18% 2,786,128 -1,742,400 -61.0
11.11
56.23
52
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 13/07/2023
36.35
0
 300 36.35 36.35 36.35 0 0 0
#102 12/07/2023
36.35
0.48
 0 35.87 36.35 35.87 0 0 0
#103 11/07/2023
35.87
-1.55
 16,900 37.42 37.42 35.87 0 0 0
#104 10/07/2023
37.42
0
 600 37.42 37.42 37.42 0 0 0
#105 07/07/2023
37.42
0
 0 37.42 37.42 37.42 0 0 0
#106 06/07/2023
37.42
0
 0 37.42 37.42 37.42 0 0 0
#107 05/07/2023
37.42
0
 0 37.42 37.42 37.42 0 0 0
#108 04/07/2023
37.42
0
 0 37.42 37.42 37.42 0 0 0
#109 03/07/2023
37.42
0
 0 37.42 37.42 37.42 0 0 0
#110 30/06/2023
37.42
0
 0 37.42 37.42 37.42 0 0 0
#111 29/06/2023
37.42
0.10
 109 37.32 37.42 37.42 0 0 0
#112 28/06/2023
37.32
0
 0 37.32 37.32 37.32 0 0 0
#113 27/06/2023
37.32
0
 0 37.32 37.32 37.32 0 0 0
#114 26/06/2023
37.32
-1.45
 100 38.78 38.78 37.32 0 0 0
#115 23/06/2023
38.78
0
 0 38.78 38.78 38.78 0 0 0
#116 22/06/2023
38.78
0.97
 101 37.81 38.78 38.78 0 0 0
#117 21/06/2023
37.81
0
 0 37.81 37.81 37.81 0 0 0
#118 20/06/2023
37.81
0
 0 37.81 37.81 37.81 0 0 0
#119 19/06/2023
37.81
0
 0 37.81 37.81 37.81 0 0 0
#120 16/06/2023
37.81
0
 0 37.81 37.81 37.81 0 0 0
#121 15/06/2023
37.81
0
 0 37.81 37.81 37.81 0 0 0
#122 14/06/2023
37.81
0
 204 37.81 37.81 37.81 0 0 0
#123 13/06/2023
37.81
0
 100 37.81 37.81 37.81 0 0 0
#124 12/06/2023
37.81
0.39
 200 37.42 37.81 37.81 0 0 0
#125 09/06/2023
37.42
0
 0 37.42 37.42 37.42 0 0 0
#126 08/06/2023
37.42
-1.36
 100 38.78 38.78 37.42 0 0 0
#127 07/06/2023
38.78
0
 0 38.78 38.78 38.78 0 0 0
#128 06/06/2023
38.78
0
 0 38.78 38.78 38.78 0 0 0
#129 05/06/2023
38.78
0
 3,300 38.78 38.78 38.78 0 0 0
#130 02/06/2023
38.78
0
 1,700 38.78 38.78 38.78 0 0 0
#131 01/06/2023
38.78
0
 150 38.78 38.78 38.78 0 0 0
#132 31/05/2023
38.78
0
 0 38.78 38.78 38.78 0 0 0
#133 30/05/2023
38.78
0
 0 38.78 38.78 38.78 0 0 0
#134 29/05/2023
38.78
0
 0 38.78 38.78 38.78 0 0 0
#135 26/05/2023
38.78
0
 100 38.78 38.78 38.78 100 0 0.0
#136 25/05/2023
38.78
0
 0 38.78 38.78 38.78 0 0 0
#137 24/05/2023
38.78
0
 0 38.78 38.78 38.78 0 0 0
#138 23/05/2023
38.78
0
 0 38.78 38.78 38.78 0 0 0
#139 22/05/2023
38.78
0
 0 38.78 38.78 38.78 0 0 0
#140 19/05/2023
38.78
0
 0 38.78 38.78 38.78 0 0 0
#141 18/05/2023
38.78
3.78
 304 35.00 38.78 38.78 0 0 0
#142 17/05/2023
35.00
0
 0 35.00 35.00 35.00 0 0 0
#143 16/05/2023
35.00
-3.30
 2,300 38.29 38.29 35.00 0 0 0
#144 15/05/2023
38.29
-1.45
 200 39.75 39.75 38.29 0 0 0
#145 12/05/2023
39.75
1.45
 40 38.29 39.75 38.29 0 0 0
#146 11/05/2023
38.29
-1.45
 0 39.75 38.29 38.29 0 0 0
#147 10/05/2023
39.75
1.45
 2 38.29 39.75 38.29 0 0 0
#148 09/05/2023
38.29
0
 0 38.29 38.29 38.29 0 0 0
#149 08/05/2023
38.29
0
 0 38.29 38.29 38.29 0 0 0
#150 05/05/2023
38.29
0
 1 38.29 38.29 38.29 0 0 0
#151 04/05/2023
38.29
0
 22 38.29 38.29 38.29 0 0 0
#152 28/04/2023
38.29
0
 0 38.29 38.29 38.29 0 0 0
#153 27/04/2023
38.29
0
 100 38.29 38.29 38.29 0 0 0
#154 26/04/2023
38.29
0
 0 38.29 38.29 38.29 0 0 0
#155 25/04/2023
38.29
0
 0 38.29 38.29 38.29 0 0 0
#156 24/04/2023
38.29
0
 0 38.29 38.29 38.29 0 0 0
#157 21/04/2023
38.29
0
 1,228 38.29 38.29 38.29 0 0 0
#158 20/04/2023
38.29
0.47
 100 37.83 38.29 38.29 0 0 0
#159 19/04/2023
37.83
0
 0 37.83 37.83 37.83 0 0 0
#160 18/04/2023
37.83
0
 0 37.83 37.83 37.83 0 0 0
#161 17/04/2023
37.83
0
 0 37.83 37.83 37.83 0 0 0
#162 14/04/2023
37.83
0
 0 37.83 37.83 37.83 0 0 0
#163 13/04/2023
37.83
0
 0 37.83 37.83 37.83 0 0 0
#164 12/04/2023
37.83
0
 0 37.83 37.83 37.83 0 0 0
#165 11/04/2023
37.83
0.47
 0 37.36 37.83 37.83 0 0 0
#166 10/04/2023
37.36
2.05
 1,300 35.30 38.29 37.36 0 0 0
#167 07/04/2023
35.30
0.28
 161 35.02 35.30 35.30 0 0 0
#168 06/04/2023
35.02
0
 3,003 35.02 40.25 35.02 0 0 0
#169 05/04/2023
35.02
-5.98
 1,900 41.00 41.00 34.93 0 0 0
#170 04/04/2023
41.00
0
 0 41.00 41.00 41.00 0 0 0
#171 03/04/2023
41.00
-1.03
 101 42.03 42.03 41.00 0 0 0
#172 31/03/2023
42.03
5.42
 11,200 36.61 42.03 36.61 0 0 0
#173 30/03/2023
36.61
0
 0 36.61 36.61 36.61 0 0 0
#174 29/03/2023
36.61
0
 1 36.61 36.61 36.61 0 0 0
#175 28/03/2023
36.61
-0.93
 1,000 37.55 37.55 36.61 0 0 0
#176 27/03/2023
37.55
0
 12 37.55 37.55 37.55 0 0 0
#177 24/03/2023
37.55
0
 0 37.55 37.55 37.55 0 0 0
#178 23/03/2023
37.55
0
 0 37.55 37.55 37.55 0 0 0
#179 22/03/2023
37.55
0
 0 37.55 37.55 37.55 0 0 0
#180 21/03/2023
37.55
0
 0 37.55 37.55 37.55 0 0 0
#181 20/03/2023
37.55
0
 0 37.55 37.55 37.55 0 0 0
#182 17/03/2023
37.55
0
 2 37.55 37.55 37.55 0 0 0
#183 16/03/2023
37.55
0
 0 37.55 37.55 37.55 0 0 0
#184 15/03/2023
37.55
0
 0 37.55 37.55 37.55 0 0 0
#185 14/03/2023
37.55
0
 0 37.55 37.55 37.55 0 0 0
#186 13/03/2023
37.55
0
 0 37.55 37.55 37.55 0 0 0
#187 10/03/2023
37.55
0.93
 100 36.61 37.55 37.55 0 0 0
#188 09/03/2023
36.61
0
 0 36.61 36.61 36.61 0 0 0
#189 08/03/2023
36.61
0
 0 36.61 36.61 36.61 0 0 0
#190 07/03/2023
36.61
0
 0 36.61 36.61 36.61 0 0 0
#191 06/03/2023
36.61
0
 0 36.61 36.61 36.61 0 0 0
#192 03/03/2023
36.61
0
 0 36.61 36.61 36.61 0 0 0
#193 02/03/2023
36.61
0
 0 36.61 36.61 36.61 0 0 0
#194 01/03/2023
36.61
0
 0 36.61 36.61 36.61 0 0 0
#195 28/02/2023
36.61
0
 0 36.61 36.61 36.61 0 0 0
#196 27/02/2023
36.61
0
 1 36.61 36.61 36.61 0 0 0
#197 24/02/2023
36.61
0
 0 36.61 36.61 36.61 0 0 0
#198 23/02/2023
36.61
-0.84
 100 37.45 37.45 36.61 0 0 0
#199 22/02/2023
37.45
0
 0 37.45 37.45 37.45 0 0 0
#200 21/02/2023
37.45
4.58
 100 32.88 37.45 37.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |