CTCP Armephaco (amp)

19.70
-3.40
(-14.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-6.10 -23.64% 8,002 0 0
19.70
29.60
19.70
2 tháng
(2024-03-19) 		-6.20 -23.94% 8,102 0 0
19.70
29.60
19.70
3 tháng
(2024-02-19) 		-7.70 -28.10% 8,202 0 0
19.70
29.60
19.70
6 tháng
(2023-11-20) 		-2.80 -12.44% 9,108 0 0
19.70
29.60
19.70
12 tháng
(2023-05-24) 		11.70 146.25% 17,517 0 0
8
29.60
19.70
24 tháng
(2022-05-30) 		3.20 19.39% 28,517 0 0
8
29.60
19.70
36 tháng
(2021-06-03) 		9.50 93.14% 45,917 0 0
8
29.60
19.70
60 tháng
(2019-06-14) 		3.50 21.60% 46,617 0 0
8
29.60
19.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
26.40
0
 0 26.40 26.40 26.40 0 0 0
#102 14/12/2023
26.40
0
 0 26.40 26.40 26.40 0 0 0
#103 13/12/2023
26.40
0
 0 26.40 26.40 26.40 0 0 0
#104 12/12/2023
26.40
0
 0 26.40 26.40 26.40 0 0 0
#105 11/12/2023
26.40
0
 0 26.40 26.40 26.40 0 0 0
#106 08/12/2023
26.40
0
 0 26.40 26.40 26.40 0 0 0
#107 07/12/2023
26.40
0
 0 26.40 26.40 26.40 0 0 0
#108 06/12/2023
26.40
0
 0 26.40 26.40 26.40 0 0 0
#109 05/12/2023
26.40
0
 0 26.40 26.40 26.40 0 0 0
#110 04/12/2023
26.40
0
 0 26.40 26.40 26.40 0 0 0
#111 01/12/2023
26.40
3.10
 100 26.40 26.40 26.40 0 0 0
#112 30/11/2023
23.30
0
 0 23.30 23.30 23.30 0 0 0
#113 29/11/2023
23.30
0
 0 23.30 23.30 23.30 0 0 0
#114 28/11/2023
23.30
0
 0 23.30 23.30 23.30 0 0 0
#115 27/11/2023
23.30
0.30
 0 23.30 23.30 23.30 0 0 0
#116 24/11/2023
23
0.50
 300 24 24 23 0 0 0
#117 23/11/2023
22.50
0
 0 22.50 22.50 22.50 0 0 0
#118 22/11/2023
22.50
0
 0 22.50 22.50 22.50 0 0 0
#119 21/11/2023
22.50
0
 0 22.50 22.50 22.50 0 0 0
#120 20/11/2023
22.50
0
 0 22.50 22.50 22.50 0 0 0
#121 17/11/2023
22.50
0
 0 22.50 22.50 22.50 0 0 0
#122 16/11/2023
22.50
0
 0 22.50 22.50 22.50 0 0 0
#123 15/11/2023
22.50
0
 0 22.50 22.50 22.50 0 0 0
#124 14/11/2023
22.50
0
 0 22.50 22.50 22.50 0 0 0
#125 13/11/2023
22.50
0
 0 22.50 22.50 22.50 0 0 0
#126 10/11/2023
22.50
0
 0 22.50 22.50 22.50 0 0 0
#127 09/11/2023
22.50
0
 0 22.50 22.50 22.50 0 0 0
#128 08/11/2023
22.50
0
 0 22.50 22.50 22.50 0 0 0
#129 07/11/2023
22.50
0
 0 22.50 22.50 22.50 0 0 0
#130 06/11/2023
22.50
0
 0 22.50 22.50 22.50 0 0 0
#131 03/11/2023
22.50
0
 0 22.50 22.50 22.50 0 0 0
#132 02/11/2023
22.50
0
 0 22.50 22.50 22.50 0 0 0
#133 01/11/2023
22.50
0
 0 22.50 22.50 22.50 0 0 0
#134 31/10/2023
22.50
0
 0 22.50 22.50 22.50 0 0 0
#135 30/10/2023
22.50
0
 0 22.50 22.50 22.50 0 0 0
#136 27/10/2023
22.50
2.70
 103 22.50 22.50 22.50 0 0 0
#137 26/10/2023
19.80
0
 0 19.80 19.80 19.80 0 0 0
#138 25/10/2023
19.80
0
 0 19.80 19.80 19.80 0 0 0
#139 24/10/2023
19.80
0
 0 19.80 19.80 19.80 0 0 0
#140 23/10/2023
19.80
0
 0 19.80 19.80 19.80 0 0 0
#141 20/10/2023
19.80
0
 3 19.80 19.80 19.80 0 0 0
#142 19/10/2023
19.80
0
 0 19.80 19.80 19.80 0 0 0
#143 18/10/2023
19.80
0
 0 19.80 19.80 19.80 0 0 0
#144 17/10/2023
19.80
0
 0 19.80 19.80 19.80 0 0 0
#145 16/10/2023
19.80
0
 0 19.80 19.80 19.80 0 0 0
#146 13/10/2023
19.80
0
 0 19.80 19.80 19.80 0 0 0
#147 12/10/2023
19.80
0
 0 19.80 19.80 19.80 0 0 0
#148 11/10/2023
19.80
0
 0 19.80 19.80 19.80 0 0 0
#149 10/10/2023
19.80
0
 0 19.80 19.80 19.80 0 0 0
#150 09/10/2023
19.80
0
 0 19.80 19.80 19.80 0 0 0
#151 06/10/2023
19.80
2.50
 100 19.80 19.80 19.80 0 0 0
#152 05/10/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#153 04/10/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#154 03/10/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#155 02/10/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#156 29/09/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#157 28/09/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#158 27/09/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#159 26/09/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#160 25/09/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#161 22/09/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#162 21/09/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#163 20/09/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#164 19/09/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#165 18/09/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#166 15/09/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#167 14/09/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#168 13/09/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#169 12/09/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#170 11/09/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#171 08/09/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#172 07/09/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#173 06/09/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#174 05/09/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#175 31/08/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#176 30/08/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#177 29/08/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#178 28/08/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#179 25/08/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#180 24/08/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#181 23/08/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#182 22/08/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#183 21/08/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#184 18/08/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#185 17/08/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#186 16/08/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#187 15/08/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#188 14/08/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#189 11/08/2023
17.30
0
 3 17.30 17.30 17.30 0 0 0
#190 10/08/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#191 09/08/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#192 08/08/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#193 07/08/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#194 04/08/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#195 03/08/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#196 02/08/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#197 01/08/2023
17.30
0
 0 17.30 17.30 17.30 0 0 0
#198 31/07/2023
17.30
-0.60
 0 17.90 17.30 17.90 0 0 0
#199 28/07/2023
17.90
1.40
 500 16.50 18.90 16.50 0 0 0
#200 27/07/2023
16.50
0
 0 16.50 16.50 16.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |