CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

3.50
0.10
(2.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.40 12.90% 14,500,100 -2,300 -0.0
3.10
3.50
3.50
2 tháng
(2024-03-19) 		-0.30 -7.89% 49,415,256 -2,300 -0.0
3.10
4.10
3.50
3 tháng
(2024-02-19) 		-0.50 -12.50% 79,440,010 -13,540 -0.1
3.10
4.20
3.50
6 tháng
(2023-11-20) 		-0.20 -5.41% 134,313,293 -25,840 -0.1
3.10
4.20
3.50
12 tháng
(2023-05-24) 		-1 -22.22% 402,565,992 -51,277 -0.2
3.10
5.50
3.50
24 tháng
(2022-05-30) 		-6.80 -66.02% 801,881,936 -77,511 -0.4
2.70
10.30
3.50
36 tháng
(2021-06-03) 		-6.15 -63.74% 1,265,236,326 -483,665 -5.3
2.70
14.72
3.50
60 tháng
(2019-06-14) 		-9.60 -73.27% 1,517,249,492 -571,000 -3.1
2.70
16.29
3.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
3.80
0
 302,840 3.80 3.90 3.80 0 0 0
#102 14/12/2023
3.80
0
 479,234 3.80 3.90 3.80 0 0 0
#103 13/12/2023
3.80
-0.10
 860,235 3.90 3.90 3.80 0 0 0
#104 12/12/2023
3.90
0.10
 552,095 3.80 3.90 3.80 0 0 0
#105 11/12/2023
3.80
-0.10
 338,224 3.80 3.90 3.80 0 0 0
#106 08/12/2023
3.90
0
 407,716 3.90 3.90 3.80 0 0 0
#107 07/12/2023
3.90
0.10
 2,092,647 3.80 3.90 3.70 0 0 0
#108 06/12/2023
3.80
0
 646,123 3.80 3.80 3.70 0 100 -0.0
#109 05/12/2023
3.80
0
 544,765 3.80 3.80 3.70 0 0 0
#110 04/12/2023
3.80
0.10
 947,369 3.70 3.80 3.60 0 0 0
#111 01/12/2023
3.70
0
 791,996 3.70 3.70 3.50 0 0 0
#112 30/11/2023
3.70
0
 402,108 3.70 3.80 3.60 0 0 0
#113 29/11/2023
3.70
0
 363,281 3.70 3.80 3.70 0 0 0
#114 28/11/2023
3.70
0.10
 887,080 3.60 3.80 3.60 0 0 0
#115 27/11/2023
3.60
-0.10
 835,563 3.70 3.80 3.60 0 0 0
#116 24/11/2023
3.70
-0.10
 956,074 3.80 3.80 3.60 0 0 0
#117 23/11/2023
3.80
0
 668,967 3.80 3.90 3.70 0 0 0
#118 22/11/2023
3.80
0
 590,506 3.80 3.90 3.70 0 0 0
#119 21/11/2023
3.80
0.10
 492,944 3.80 3.90 3.70 0 0 0
#120 20/11/2023
3.70
-0.10
 442,330 3.80 3.80 3.70 0 0 0
#121 17/11/2023
3.80
0
 1,123,418 3.80 3.90 3.70 0 0 0
#122 16/11/2023
3.80
-0.10
 274,064 3.90 3.90 3.80 0 0 0
#123 15/11/2023
3.90
0.10
 913,106 3.80 4 3.70 0 0 0
#124 14/11/2023
3.80
0
 774,681 3.80 3.90 3.70 0 0 0
#125 13/11/2023
3.80
0
 587,807 3.80 3.90 3.70 0 0 0
#126 10/11/2023
3.80
-0.20
 597,612 4 4 3.80 0 0 0
#127 09/11/2023
4
0.20
 1,530,788 3.80 4 3.70 0 0 0
#128 08/11/2023
3.80
0.20
 642,161 3.60 3.80 3.60 0 0 0
#129 07/11/2023
3.60
-0.10
 566,380 3.70 3.70 3.60 0 0 0
#130 06/11/2023
3.70
0.10
 759,442 3.60 3.80 3.60 0 0 0
#131 03/11/2023
3.60
0
 850,500 3.60 3.70 3.50 0 0 0
#132 02/11/2023
3.60
0.20
 1,168,700 3.40 3.70 3.40 0 0 0
#133 01/11/2023
3.40
0
 585,800 3.40 3.50 3.30 0 0 0
#134 31/10/2023
3.40
-0.20
 744,800 3.60 3.60 3.40 0 0 0
#135 30/10/2023
3.60
-0.10
 467,800 3.70 3.70 3.50 0 0 0
#136 27/10/2023
3.70
0.10
 823,000 3.60 3.70 3.50 0 0 0
#137 26/10/2023
3.60
-0.20
 1,572,900 3.80 3.80 3.50 0 0 0
#138 25/10/2023
3.80
0
 232,700 3.80 3.80 3.70 0 0 0
#139 24/10/2023
3.80
0.10
 491,200 3.70 3.80 3.70 0 0 0
#140 23/10/2023
3.70
0
 367,000 3.70 3.80 3.70 0 0 0
#141 20/10/2023
3.70
0
 458,800 3.70 3.80 3.60 0 0 0
#142 19/10/2023
3.70
0
 664,800 3.70 3.80 3.60 0 0 0
#143 18/10/2023
3.70
-0.10
 1,024,300 3.80 3.90 3.60 0 0 0
#144 17/10/2023
3.80
-0.10
 258,100 3.90 4 3.80 0 0 0
#145 16/10/2023
3.90
0
 605,100 3.90 4 3.80 0 0 0
#146 13/10/2023
3.90
-0.10
 325,400 4 4 3.90 0 0 0
#147 12/10/2023
4
-0.10
 826,200 4.10 4.10 4 0 0 0
#148 11/10/2023
4.10
0.10
 735,400 4 4.10 3.90 0 0 0
#149 10/10/2023
4
0
 794,400 4 4.10 3.90 0 0 0
#150 09/10/2023
4
0
 763,700 4 4 3.90 0 0 0
#151 06/10/2023
4
0.10
 574,200 3.90 4 3.80 0 0 0
#152 05/10/2023
3.90
0
 375,900 3.90 4 3.80 0 0 0
#153 04/10/2023
3.90
0.10
 976,200 3.80 4 3.70 0 0 0
#154 03/10/2023
3.80
-0.20
 1,390,200 4 4 3.70 0 0 0
#155 02/10/2023
4
0
 507,700 4 4.10 4 0 10,000 -0.0
#156 29/09/2023
4
0
 846,800 4 4.10 4 0 0 0
#157 28/09/2023
4
-0.10
 780,300 4.10 4.10 3.90 0 0 0
#158 27/09/2023
4.10
0.10
 830,600 4 4.10 3.90 0 0 0
#159 26/09/2023
4
0
 1,686,800 4 4.10 3.90 0 0 0
#160 25/09/2023
4
-0.40
 1,836,600 4.40 4.40 4 0 0 0
#161 22/09/2023
4.40
-0.10
 1,906,200 4.50 4.50 4.30 0 0 0
#162 21/09/2023
4.50
-0.10
 1,165,900 4.60 4.70 4.50 0 0 0
#163 20/09/2023
4.60
0.10
 1,094,000 4.50 4.60 4.40 0 0 0
#164 19/09/2023
4.50
-0.10
 1,999,000 4.60 4.60 4.40 0 0 0
#165 18/09/2023
4.60
0
 1,415,300 4.60 4.60 4.40 0 0 0
#166 15/09/2023
4.60
0
 1,121,700 4.60 4.70 4.50 0 0 0
#167 14/09/2023
4.60
-0.10
 1,656,800 4.70 4.70 4.50 0 0 0
#168 13/09/2023
4.70
-0.10
 1,303,200 4.80 4.80 4.60 0 0 0
#169 12/09/2023
4.80
0.10
 2,057,100 4.70 4.80 4.60 0 0 0
#170 11/09/2023
4.70
-0.10
 2,262,500 4.80 4.90 4.70 0 0 0
#171 08/09/2023
4.80
0
 1,993,000 4.80 4.90 4.70 0 0 0
#172 07/09/2023
4.80
0
 2,120,300 4.80 4.90 4.70 0 0 0
#173 06/09/2023
4.80
0
 1,581,800 4.80 4.90 4.70 0 0 0
#174 05/09/2023
4.80
0.10
 3,362,400 4.70 4.90 4.70 0 0 0
#175 31/08/2023
4.70
0
 1,886,600 4.70 4.80 4.60 0 0 0
#176 30/08/2023
4.70
0
 921,700 4.70 4.80 4.60 0 0 0
#177 29/08/2023
4.70
0.10
 2,061,100 4.60 4.80 4.60 0 100 -0.0
#178 28/08/2023
4.60
0
 1,248,300 4.60 4.70 4.60 0 0 0
#179 25/08/2023
4.60
-0.10
 1,907,300 4.70 4.70 4.50 0 0 0
#180 24/08/2023
4.70
0.10
 1,531,100 4.60 4.70 4.50 0 0 0
#181 23/08/2023
4.60
0
 1,372,900 4.60 4.80 4.60 0 0 0
#182 22/08/2023
4.60
-0.10
 2,681,200 4.70 4.80 4.40 0 0 0
#183 21/08/2023
4.70
0
 3,207,100 4.70 4.80 4.60 0 100 -0.0
#184 18/08/2023
4.70
-0.40
 6,469,300 5.10 5.10 4.60 0 1,300 -0.0
#185 17/08/2023
5.10
-0.10
 4,474,600 5.20 5.20 5 0 0 0
#186 16/08/2023
5.20
0
 2,327,800 5.20 5.30 5.10 0 0 0
#187 15/08/2023
5.20
0
 2,700,100 5.20 5.40 5.20 0 0 0
#188 14/08/2023
5.20
-0.10
 3,288,800 5.30 5.40 5.10 0 0 0
#189 11/08/2023
5.30
0
 3,630,000 5.30 5.50 5.10 0 0 0
#190 10/08/2023
5.30
-0.20
 4,904,100 5.50 5.70 5.30 0 0 0
#191 09/08/2023
5.50
0.20
 9,450,900 5.30 5.60 5.20 0 0 0
#192 08/08/2023
5.30
0.10
 6,227,900 5.20 5.40 5.20 0 100 -0.0
#193 07/08/2023
5.20
0.10
 3,130,700 5.10 5.30 5.10 0 0 0
#194 04/08/2023
5.10
0
 2,186,900 5.10 5.20 5 0 7,800 -0.0
#195 03/08/2023
5.10
-0.10
 3,837,900 5.20 5.30 5 0 0 0
#196 02/08/2023
5.20
0
 1,457,100 5.20 5.20 5.10 0 0 0
#197 01/08/2023
5.20
0.10
 8,586,900 5.10 5.50 5.10 0 29 -0.0
#198 31/07/2023
5.10
0
 3,234,200 5.10 5.20 5 0 0 0
#199 28/07/2023
5.10
0
 2,648,900 5.10 5.10 5 0 0 0
#200 27/07/2023
5.10
0
 3,304,900 5.10 5.20 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |