CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-03) 		-0.60 -15.79% 19,370,000 0 0
3.10
3.80
3.20
2 tháng
(2024-03-04) 		-0.80 -20% 50,985,300 -5,600 0
3.10
4.10
3.20
3 tháng
(2024-02-05) 		-0.70 -17.95% 72,093,700 -11,240 0
3.10
4.20
3.20
6 tháng
(2023-11-06) 		-0.50 -13.51% 132,973,300 -23,540 0
3.10
4.20
3.20
12 tháng
(2023-05-09) 		-1.50 -31.91% 419,062,738 -48,977 -0.1
3.10
5.50
3.20
24 tháng
(2022-05-16) 		-4.40 -57.89% 811,347,047 -75,711 -0.2
2.70
10.90
3.20
36 tháng
(2021-05-19) 		-5.78 -64.38% 1,268,237,369 -483,651 -5.2
2.70
14.72
3.20
60 tháng
(2019-05-30) 		-9.72 -75.24% 1,508,719,050 -561,300 -2.8
2.70
16.29
3.20
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 03/05/2024
3.20
0
 225,400 3.20 3.30 3.20 0 0 0
#2 02/05/2024
3.20
0.10
 466,100 3.10 3.30 3.10 0 0 0
#3 26/04/2024
3.10
-0.10
 820,700 3.10 3.20 3.10 0 0 0
#4 25/04/2024
3.20
-0.10
 343,400 3.30 3.30 3.20 0 0 0
#5 24/04/2024
3.30
0.20
 721,200 3.20 3.30 3.10 0 0 0
#6 23/04/2024
3.10
-0.10
 415,600 3.30 3.30 3.10 0 0 0
#7 22/04/2024
3.20
0.10
 730,100 3.20 3.30 3.10 0 0 0
#8 19/04/2024
3.10
-0.10
 742,000 3.10 3.20 3 0 0 0
#9 17/04/2024
3.20
-0.10
 2,524,600 3.30 3.30 3 0 0 0
#10 16/04/2024
3.30
0
 1,311,600 3.30 3.40 3.10 0 0 0
#11 15/04/2024
3.30
-0.20
 1,276,700 3.50 3.60 3.30 0 0 0
#12 12/04/2024
3.50
0
 840,200 3.50 3.60 3.50 0 0 0
#13 11/04/2024
3.50
0
 587,800 3.50 3.60 3.50 0 0 0
#14 10/04/2024
3.50
0
 323,800 3.50 3.60 3.50 0 0 0
#15 09/04/2024
3.50
-0.10
 2,176,300 3.60 3.70 3.40 0 0 0
#16 08/04/2024
3.60
0
 703,600 3.60 3.70 3.60 0 0 0
#17 05/04/2024
3.60
-0.20
 3,399,600 3.70 3.70 3.50 0 0 0
#18 04/04/2024
3.80
0
 867,000 3.80 3.90 3.70 0 0 0
#19 03/04/2024
3.80
0
 894,300 3.80 3.90 3.80 0 0 0
#20 02/04/2024
3.80
0
 862,500 3.80 3.90 3.70 0 0 0
#21 01/04/2024
3.80
0
 1,407,300 3.90 3.90 3.80 0 0 0
#22 29/03/2024
3.80
-0.10
 571,100 3.90 4 3.80 0 0 0
#23 28/03/2024
3.90
-0.10
 2,376,900 4 4 3.80 0 0 0
#24 27/03/2024
4
-0.10
 1,251,000 4 4.10 3.90 0 0 0
#25 26/03/2024
4.10
0.30
 6,961,800 3.80 4.10 3.80 0 0 0
#26 25/03/2024
3.80
0
 2,037,900 3.80 3.90 3.80 0 0 0
#27 22/03/2024
3.80
0
 1,257,300 3.80 3.90 3.80 0 0 0
#28 21/03/2024
3.80
-0.10
 2,318,900 3.90 3.90 3.80 0 0 0
#29 20/03/2024
3.90
0.10
 523,100 3.80 3.90 3.80 0 0 0
#30 19/03/2024
3.80
-0.10
 438,800 3.90 3.90 3.80 0 0 0
#31 18/03/2024
3.90
0
 2,270,400 3.90 3.90 3.70 0 0 0
#32 15/03/2024
3.90
0
 455,400 3.90 3.90 3.80 0 0 0
#33 14/03/2024
3.90
0
 1,261,300 3.90 4 3.80 0 5,600 0
#34 13/03/2024
3.90
0
 480,100 3.90 3.90 3.80 0 0 0
#35 12/03/2024
3.90
0
 462,900 3.90 3.90 3.80 0 0 0
#36 11/03/2024
3.90
0
 744,400 3.90 4 3.80 0 0 0
#37 08/03/2024
3.90
-0.10
 1,925,600 4 4 3.80 0 0 0
#38 07/03/2024
4
0.10
 926,400 3.90 4 3.90 0 0 0
#39 06/03/2024
3.90
-0.10
 1,801,300 4 4.10 3.90 0 0 0
#40 05/03/2024
4
0
 561,300 4 4 3.90 0 0 0
#41 04/03/2024
4
0.10
 719,600 3.90 4 3.90 0 0 0
#42 01/03/2024
3.90
0
 1,150,100 3.90 4 3.90 0 0 0
#43 29/02/2024
3.90
0
 1,397,400 3.90 4 3.90 0 0 0
#44 28/02/2024
3.90
-0.10
 833,900 4 4 3.90 0 0 0
#45 27/02/2024
4
0
 1,391,800 4 4.10 3.90 0 0 0
#46 26/02/2024
4
0
 989,100 4 4 3.90 0 0 0
#47 23/02/2024
4
-0.20
 2,134,700 4.20 4.30 4 0 0 0
#48 22/02/2024
4.20
0.10
 5,242,600 4.10 4.30 4 0 0 0
#49 21/02/2024
4.10
0.10
 2,023,800 4 4.10 3.90 0 40 0
#50 20/02/2024
4
0
 2,390,700 4 4.10 3.90 0 0 0
#51 19/02/2024
4
0.10
 852,400 3.90 4 3.90 0 5,600 0
#52 16/02/2024
3.90
0
 438,500 3.90 4 3.90 0 0 0
#53 15/02/2024
3.90
0.10
 923,300 3.80 4 3.80 0 0 0
#54 07/02/2024
3.80
-0.10
 418,700 3.90 3.90 3.80 0 0 0
#55 06/02/2024
3.90
0
 565,600 3.90 3.90 3.80 0 0 0
#56 05/02/2024
3.90
0
 355,800 3.90 4 3.80 0 0 0
#57 02/02/2024
3.90
0
 1,030,900 3.90 4 3.80 0 0 0
#58 01/02/2024
3.90
0
 366,800 3.90 3.90 3.80 0 0 0
#59 31/01/2024
3.90
0
 1,800,800 3.90 4 3.80 0 0 0
#60 30/01/2024
3.90
-0.10
 955,700 4 4 3.80 0 0 0
#61 29/01/2024
4
0.10
 1,225,200 3.90 4.10 3.90 0 0 0
#62 26/01/2024
3.90
0.10
 3,568,400 3.80 4.10 3.80 0 0 0
#63 25/01/2024
3.80
0
 221,100 3.80 3.90 3.80 0 0 0
#64 24/01/2024
3.80
0
 361,300 3.80 3.90 3.80 0 0 0
#65 23/01/2024
3.80
0
 242,800 3.80 3.90 3.80 0 0 0
#66 22/01/2024
3.80
0
 1,235,400 3.80 3.90 3.80 0 0 0
#67 19/01/2024
3.80
0
 308,300 3.80 3.90 3.80 0 0 0
#68 18/01/2024
3.80
-0.10
 367,600 3.90 3.90 3.80 0 0 0
#69 17/01/2024
3.90
0
 549,100 3.90 3.90 3.80 0 0 0
#70 16/01/2024
3.90
0.10
 600,500 3.80 3.90 3.70 0 0 0
#71 15/01/2024
3.80
0
 320,800 3.80 3.90 3.80 0 0 0
#72 12/01/2024
3.80
-0.10
 1,112,400 3.90 4 3.70 0 5,000 0
#73 11/01/2024
3.90
0
 690,900 3.90 4 3.60 0 0 0
#74 10/01/2024
3.90
-0.10
 594,600 4 4 3.80 0 0 0
#75 09/01/2024
4
0.10
 830,600 3.90 4.20 3.80 0 0 0
#76 08/01/2024
3.90
0
 1,147,900 3.90 4 3.90 0 0 0
#77 05/01/2024
3.90
0
 400,600 3.90 4 3.90 0 0 0
#78 04/01/2024
3.90
-0.10
 1,709,200 4 4.10 3.90 0 0 0
#79 03/01/2024
4
0.10
 1,190,600 3.90 4 3.90 0 0 0
#80 02/01/2024
3.90
0
 929,000 3.90 4 3.80 0 0 0
#81 29/12/2023
3.90
0
 525,000 3.90 4 3.90 0 0 0
#82 28/12/2023
3.90
0
 963,700 3.90 4 3.80 0 0 0
#83 27/12/2023
3.90
0
 818,600 3.90 4 3.80 0 0 0
#84 26/12/2023
3.90
0
 504,100 3.90 4 3.80 0 4,200 0
#85 25/12/2023
3.90
0
 1,137,200 3.90 4 3.80 0 1,400 0
#86 22/12/2023
3.90
0
 763,700 3.90 4 3.80 0 1,600 0
#87 21/12/2023
3.90
0
 1,902,400 3.90 4 3.80 0 0 0
#88 20/12/2023
3.90
-0.10
 1,360,200 4 4.10 3.80 0 0 0
#89 19/12/2023
4
-0.10
 1,295,200 4.10 4.30 4 0 0 0
#90 18/12/2023
4.10
0.30
 8,191,500 3.80 4.10 3.80 0 0 0
#91 15/12/2023
3.80
0
 302,700 3.80 3.90 3.80 0 0 0
#92 14/12/2023
3.80
0
 479,100 3.80 3.90 3.80 0 0 0
#93 13/12/2023
3.80
-0.10
 860,000 3.90 3.90 3.80 0 0 0
#94 12/12/2023
3.90
0.10
 552,000 3.80 3.90 3.80 0 0 0
#95 11/12/2023
3.80
-0.10
 472,900 3.90 3.90 3.80 0 0 0
#96 08/12/2023
3.90
0
 407,400 3.90 3.90 3.80 0 0 0
#97 07/12/2023
3.90
0.10
 2,092,600 3.80 3.90 3.70 0 0 0
#98 06/12/2023
3.80
0
 645,700 3.80 3.80 3.70 0 100 0
#99 05/12/2023
3.80
0
 556,000 3.80 3.80 3.70 0 0 0
#100 04/12/2023
3.80
0.10
 947,000 3.70 3.80 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |