CTCP Chiếu xạ An Phú (apc)

6.86
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		0.46 7.19% 403,000 -9,100 -0.1
6.40
7.82
6.86
2 tháng
(2024-03-11) 		-1.22 -15.10% 794,700 -30,800 -0.2
6.15
8.18
6.86
3 tháng
(2024-02-15) 		-0.87 -11.25% 880,600 -29,900 -0.2
6.15
8.25
6.86
6 tháng
(2023-11-13) 		-3.29 -32.41% 1,405,200 -40,320 -0.3
6.15
10.15
6.86
12 tháng
(2023-05-15) 		-5.24 -43.31% 2,276,700 -43,320 -0.3
6.15
13.40
6.86
24 tháng
(2022-05-20) 		-15.44 -69.24% 4,062,100 -49,000 -2.0
6.15
22.30
6.86
36 tháng
(2021-05-25) 		-14.74 -68.24% 15,504,400 -103,600 -2.8
6.15
30.75
6.86
60 tháng
(2019-06-05) 		-21.19 -75.54% 32,181,830 396,320 8.7
6.15
30.75
6.86
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 07/12/2023
9.29
-0.01
 2,100 9.30 9.30 9.20 0 0 0
#102 06/12/2023
9.30
-0.18
 5,700 9.48 9.48 9.29 0 0 0
#103 05/12/2023
9.48
0.02
 1,800 9.46 9.48 9.20 0 0 0
#104 04/12/2023
9.46
0.51
 19,100 8.95 9.46 8.95 0 0 0
#105 01/12/2023
8.95
-0.15
 100 9.10 9.10 8.95 0 0 0
#106 30/11/2023
9.10
-0.10
 3,400 9.20 9.30 9.10 0 0 0
#107 29/11/2023
9.20
0.10
 1,400 9.10 9.30 9.15 0 0 0
#108 28/11/2023
9.10
-0.10
 1,400 9.20 9.25 8.62 0 0 0
#109 27/11/2023
9.20
0.10
 1,600 9.10 9.20 9.10 0 0 0
#110 24/11/2023
9.10
0.10
 29,000 9 9.45 8.37 0 0 0
#111 23/11/2023
9
-0.45
 15,100 9.45 9.46 9 100 0 0.0
#112 22/11/2023
9.45
-0.52
 8,100 9.97 9.97 9.45 0 0 0
#113 21/11/2023
9.97
-0.01
 7,200 9.98 9.98 9.97 0 0 0
#114 20/11/2023
9.98
-0.02
 4,300 10 10 9.95 0 0 0
#115 17/11/2023
10
0.54
 4,100 9.46 10.05 9.68 0 0 0
#116 16/11/2023
9.46
-0.59
 14,300 10.05 10.05 9.46 0 0 0
#117 15/11/2023
10.05
-0.05
 4,700 10.10 10.20 10 0 0 0
#118 14/11/2023
10.10
-0.05
 5,600 10.15 10.20 10.10 0 0 0
#119 13/11/2023
10.15
-0.15
 3,000 10.30 10.30 10.15 0 0 0
#120 10/11/2023
10.30
-0.15
 8,100 10.45 10.45 10.10 0 0 0
#121 09/11/2023
10.45
0.25
 3,200 10.20 10.45 10.35 0 0 0
#122 08/11/2023
10.20
0.10
 2,000 10.10 10.25 10.20 0 0 0
#123 07/11/2023
10.10
0
 0 10.10 10.10 10.10 0 0 0
#124 06/11/2023
10.10
-0.10
 1,400 10.20 10.20 10.10 0 0 0
#125 03/11/2023
10.20
0.05
 6,400 10.15 10.20 10 0 0 0
#126 02/11/2023
10.15
0.05
 4,100 10.10 10.15 10.10 0 0 0
#127 01/11/2023
10.10
-0.05
 9,800 10.15 10.15 9.70 0 0 0
#128 31/10/2023
10.15
0.15
 7,200 10 10.15 9.90 0 0 0
#129 30/10/2023
10
0
 5,200 10 10 9.90 0 0 0
#130 27/10/2023
10
0
 7,600 10 10.15 10 0 0 0
#131 26/10/2023
10
-0.30
 10,800 10.30 10.30 10 0 0 0
#132 25/10/2023
10.30
0
 1,100 10.30 10.30 10.25 0 0 0
#133 24/10/2023
10.30
-0.05
 1,800 10.35 10.35 10 0 700 -0.0
#134 23/10/2023
10.35
0
 3,100 10.35 10.35 10.20 0 0 0
#135 20/10/2023
10.35
0.15
 3,000 10.20 10.50 10.10 0 0 0
#136 19/10/2023
10.20
0.10
 3,000 10.10 10.20 10.10 0 0 0
#137 18/10/2023
10.10
-0.25
 3,900 10.35 10.35 10.10 0 0 0
#138 17/10/2023
10.35
-0.40
 4,800 10.75 10.75 10.05 0 0 0
#139 16/10/2023
10.75
0
 3,100 10.75 10.75 10.40 0 0 0
#140 13/10/2023
10.75
0.25
 7,300 10.50 10.75 10.40 0 0 0
#141 12/10/2023
10.50
0
 14,400 10.50 10.55 10.45 0 0 0
#142 11/10/2023
10.50
0
 3,000 10.50 10.50 10.45 0 0 0
#143 10/10/2023
10.50
-0.30
 900 10.80 10.80 10.50 0 0 0
#144 09/10/2023
10.80
0.30
 1,300 10.50 10.90 10.80 0 0 0
#145 06/10/2023
10.50
-0.05
 5,600 10.55 10.55 10.25 0 0 0
#146 05/10/2023
10.55
-0.10
 9,000 10.65 10.75 10.40 0 0 0
#147 04/10/2023
10.65
0.35
 2,400 10.30 10.65 10.35 0 0 0
#148 03/10/2023
10.30
-0.50
 6,900 10.80 10.80 10.10 1,200 0 0.0
#149 02/10/2023
10.80
-0.15
 3,900 10.95 10.95 10.80 0 300 -0.0
#150 29/09/2023
10.95
-0.05
 6,400 11 11.20 10.65 0 0 0
#151 28/09/2023
11
0.20
 5,700 10.80 11.10 10.70 0 0 0
#152 27/09/2023
10.80
-0.65
 18,200 11.45 11.45 10.70 0 0 0
#153 26/09/2023
11.45
-0.05
 20,000 11.50 11.50 11 0 0 0
#154 25/09/2023
11.50
-0.05
 8,900 11.55 11.80 11 0 0 0
#155 22/09/2023
11.55
-0.10
 12,900 11.65 11.75 11.40 0 200 -0.0
#156 21/09/2023
11.65
-0.25
 1,200 11.90 11.90 11.65 0 0 0
#157 20/09/2023
11.90
0.30
 11,700 11.60 11.90 11.60 0 0 0
#158 19/09/2023
11.60
-0.30
 1,800 11.90 11.90 11.15 0 0 0
#159 18/09/2023
11.90
-0.10
 5,400 12 12 11.75 0 0 0
#160 15/09/2023
12
0
 3,400 12 12 11.90 0 0 0
#161 14/09/2023
12
0
 1,800 12 12.15 12 0 0 0
#162 13/09/2023
12
0
 2,600 12 12 11.65 0 0 0
#163 12/09/2023
12
0.10
 6,400 11.90 12 11.70 0 0 0
#164 11/09/2023
11.90
-0.05
 2,700 11.95 11.95 11.90 0 0 0
#165 08/09/2023
11.95
-0.15
 5,200 12.10 12.20 11.95 0 0 0
#166 07/09/2023
12.10
0
 14,100 12.10 12.10 11.95 0 0 0
#167 06/09/2023
12.10
0.10
 11,400 12 12.10 11.85 0 0 0
#168 05/09/2023
12
0.05
 2,000 11.95 12.10 11.95 0 0 0
#169 31/08/2023
11.95
0.05
 2,400 11.90 12.10 11.90 0 0 0
#170 30/08/2023
11.90
-0.25
 1,900 12.15 12.15 11.90 0 0 0
#171 29/08/2023
12.15
-0.10
 2,900 12.25 12.25 11.90 0 0 0
#172 28/08/2023
12.25
0
 0 12.25 12.25 12.25 0 0 0
#173 25/08/2023
12.25
0.25
 400 12 12.25 11.90 0 0 0
#174 24/08/2023
12
0.15
 7,000 11.85 12 11.90 0 0 0
#175 23/08/2023
11.85
0.05
 3,700 11.80 11.85 11.80 0 2,000 -0.0
#176 22/08/2023
11.80
-0.10
 4,400 11.90 11.90 11.70 0 0 0
#177 21/08/2023
11.90
0
 14,500 11.90 12 11.90 0 0 0
#178 18/08/2023
11.90
-0.50
 9,300 12.40 12.45 11.70 0 0 0
#179 17/08/2023
12.40
0.05
 4,000 12.35 12.40 12.30 0 0 0
#180 16/08/2023
12.35
-0.10
 3,400 12.45 12.45 12.35 0 0 0
#181 15/08/2023
12.45
0
 10,200 12.45 12.65 12.40 0 0 0
#182 14/08/2023
12.45
-0.05
 13,500 12.50 12.50 12.35 0 0 0
#183 11/08/2023
12.50
0.20
 11,100 12.30 12.50 12.30 0 0 0
#184 10/08/2023
12.30
0.05
 10,800 12.25 12.45 12.25 0 0 0
#185 09/08/2023
12.25
0
 12,500 12.25 12.40 12.20 0 700 -0.0
#186 08/08/2023
12.25
0
 5,600 12.25 12.25 12.15 0 0 0
#187 07/08/2023
12.25
0.15
 13,000 12.10 12.30 12 0 0 0
#188 04/08/2023
12.10
-0.15
 9,300 12.25 12.30 12 0 200 -0.0
#189 03/08/2023
12.25
0.05
 7,300 12.20 12.25 12.05 0 0 0
#190 02/08/2023
12.20
-0.15
 2,700 12.35 12.35 12.05 0 0 0
#191 01/08/2023
12.35
0
 6,100 12.35 12.40 12.05 0 200 -0.0
#192 31/07/2023
12.35
0.55
 24,500 11.80 12.40 11.80 0 0 0
#193 28/07/2023
11.80
-0.60
 92,000 12.40 12.40 11.55 0 0 0
#194 27/07/2023
12.40
-0.10
 6,600 12.50 12.50 12 0 0 0
#195 26/07/2023
12.50
0.10
 8,400 12.40 12.50 12.30 0 0 0
#196 25/07/2023
12.40
-0.10
 6,800 12.50 12.50 12.40 0 0 0
#197 24/07/2023
12.50
-0.05
 6,500 12.55 12.70 12.10 0 0 0
#198 21/07/2023
12.55
0.10
 4,100 12.45 12.55 12 0 0 0
#199 20/07/2023
12.45
0
 11,900 12.45 12.60 12.35 0 0 0
#200 19/07/2023
12.45
-0.10
 1,200 12.55 12.55 12.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |