CTCP Chiếu xạ An Phú (apc)

6.86
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-08) 		0.48 7.52% 432,800 -9,110 0
6.38
7.82
6.86
2 tháng
(2024-03-07) 		-1.24 -15.31% 798,400 -30,850 0
6.15
8.18
6.86
3 tháng
(2024-02-06) 		-0.76 -9.97% 889,700 -30,470 0
6.15
8.25
6.86
6 tháng
(2023-11-08) 		-3.34 -32.75% 1,418,500 -40,410 -0.0
6.15
10.45
6.86
12 tháng
(2023-05-12) 		-5.24 -43.31% 2,283,800 -43,410 -0.4
6.15
13.40
6.86
24 tháng
(2022-05-17) 		-14.49 -67.87% 4,082,500 -49,090 -2.0
6.15
22.30
6.86
36 tháng
(2021-05-24) 		-15.09 -68.75% 15,510,800 -103,690 -2.9
6.15
30.75
6.86
60 tháng
(2019-06-03) 		-21.19 -75.54% 32,229,290 396,240 8.6
6.15
30.75
6.86
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 06/05/2024
6.86
0
 0 6.86 6.86 6.86 0 0 0
#2 03/05/2024
6.86
0
 0 6.86 6.86 6.86 0 0 0
#3 02/05/2024
6.86
-0.24
 0 6.86 6.86 6.86 0 0 0
#4 26/04/2024
7.10
0.24
 23,100 6.86 7.10 6.80 0 10 0
#5 25/04/2024
6.86
-0.14
 22,800 7 7 6.86 0 3,000 0
#6 24/04/2024
7
-0.05
 17,200 7.05 7.10 7 0 0 0
#7 23/04/2024
7.05
0.15
 34,800 6.80 7.38 6.80 0 5,000 0
#8 22/04/2024
6.90
0.11
 31,500 6.46 6.90 6.46 0 200 0
#9 19/04/2024
6.79
-0.32
 25,500 7 7 6.62 0 0 0
#10 17/04/2024
7.11
0.30
 14,900 6.50 7.11 6.45 0 0 0
#11 16/04/2024
6.81
-0.49
 18,600 7.20 7.20 6.81 0 0 0
#12 15/04/2024
7.30
-0.52
 78,300 8.36 8.36 7.28 0 1,000 0
#13 12/04/2024
7.82
0.51
 37,100 7.82 7.82 7.81 100 0 0
#14 11/04/2024
7.31
0.47
 33,300 6.90 7.31 6.90 0 0 0
#15 10/04/2024
6.84
0.44
 50,400 6.40 6.84 6.40 0 0 0
#16 09/04/2024
6.40
0.02
 15,500 6.31 6.68 6.31 0 0 0
#17 08/04/2024
6.38
0.16
 29,800 6.23 6.43 6.21 0 0 0
#18 05/04/2024
6.22
0.07
 65,200 6.15 6.30 6.15 0 0 0
#19 04/04/2024
6.15
-0.11
 34,300 6.26 6.30 6.15 0 2,000 0
#20 03/04/2024
6.26
0.01
 28,800 6.10 6.30 6.10 0 4,240 0
#21 02/04/2024
6.25
-0.47
 66,000 6.60 6.60 6.25 0 0 0
#22 01/04/2024
6.72
-0.28
 35,700 6.90 6.97 6.72 0 2,000 0
#23 29/03/2024
7
-0.09
 11,300 7 7.09 6.90 0 1,600 0
#24 28/03/2024
7.09
-0.02
 13,600 7.12 7.20 7.09 0 2,000 0
#25 27/03/2024
7.11
-0.29
 39,100 7.60 7.60 7 0 9,000 0
#26 26/03/2024
7.40
-0.18
 6,300 7.30 7.50 7.30 0 0 0
#27 25/03/2024
7.58
-0.29
 16,400 7.87 7.87 7.44 100 0 0
#28 22/03/2024
7.87
-0.02
 11,800 7.89 7.89 7.52 0 0 0
#29 21/03/2024
7.89
-0.01
 7,600 7.90 7.90 7.67 0 0 0
#30 20/03/2024
7.90
0.04
 1,000 7.86 7.97 7.90 0 0 0
#31 19/03/2024
7.86
0
 2,800 7.86 7.86 7.65 0 0 0
#32 18/03/2024
7.86
-0.03
 5,900 7.89 7.89 7.34 0 0 0
#33 15/03/2024
7.89
0.11
 3,200 7.78 7.91 7.75 0 0 0
#34 14/03/2024
7.78
0.02
 7,500 7.76 7.98 7.77 0 1,000 0
#35 13/03/2024
7.76
-0.42
 2,500 8.18 8.18 7.70 0 0 0
#36 12/03/2024
8.18
0.10
 1,100 8.08 8.19 7.60 0 0 0
#37 11/03/2024
8.08
-0.02
 1,800 8.10 8.10 8.08 0 0 0
#38 08/03/2024
8.10
0
 1,700 8.10 8.20 8 0 0 0
#39 07/03/2024
8.10
0
 2,000 8.10 8.10 8.10 0 0 0
#40 06/03/2024
8.10
-0.15
 4,100 8.25 8.25 8 900 0 0
#41 05/03/2024
8.25
0.27
 13,900 7.98 8.25 7.97 0 0 0
#42 04/03/2024
7.98
0
 2,200 7.98 7.98 7.83 0 0 0
#43 01/03/2024
7.98
-0.02
 500 8 8 7.78 0 0 0
#44 29/02/2024
8
-0.10
 2,500 8.10 8.10 7.90 0 0 0
#45 28/02/2024
8.10
0.12
 13,800 7.98 8.20 7.50 0 0 0
#46 27/02/2024
7.98
0.22
 13,200 7.76 8.30 7.78 100 0 0
#47 26/02/2024
7.76
-0.24
 5,800 8 8.20 7.76 0 0 0
#48 23/02/2024
8
0.05
 10,100 7.95 8.10 8 0 0 0
#49 22/02/2024
7.95
0
 3,500 7.95 8 7.90 0 0 0
#50 21/02/2024
7.95
0.03
 4,900 7.92 7.95 7.91 0 0 0
#51 20/02/2024
7.92
0.02
 4,100 7.90 7.92 7.80 0 0 0
#52 19/02/2024
7.90
0.20
 1,400 7.70 8.03 7.55 0 100 0
#53 16/02/2024
7.70
-0.03
 1,900 7.73 7.75 7.27 0 0 0
#54 15/02/2024
7.73
0
 300 7.73 7.73 7.73 0 0 0
#55 07/02/2024
7.73
0.11
 6,200 7.62 7.77 7.62 0 500 0
#56 06/02/2024
7.62
0.11
 2,900 7.51 7.62 7.45 0 20 0
#57 05/02/2024
7.51
-0.09
 6,400 7.60 7.60 7.51 0 0 0
#58 02/02/2024
7.60
0
 9,300 7.60 7.75 7.55 0 0 0
#59 01/02/2024
7.60
-0.11
 19,000 7.71 7.91 7.60 0 0 0
#60 31/01/2024
7.71
-0.29
 4,100 8 8.05 7.52 0 0 0
#61 30/01/2024
8
0.18
 17,200 7.82 8 7.85 0 0 0
#62 29/01/2024
7.82
-0.38
 10,300 8.20 8.59 7.76 0 0 0
#63 26/01/2024
8.20
-0.30
 26,400 8.50 8.50 8.05 0 0 0
#64 25/01/2024
8.50
-0.36
 50,300 8.86 8.86 8.24 0 0 0
#65 24/01/2024
8.86
-0.62
 64,100 9.48 9.48 8.82 0 0 0
#66 23/01/2024
9.48
0.58
 52,900 8.90 9.48 8.85 0 0 0
#67 22/01/2024
8.90
-0.58
 28,700 9.48 9.48 8.84 0 0 0
#68 19/01/2024
9.48
-0.07
 1,500 9.55 9.55 9.01 0 0 0
#69 18/01/2024
9.55
0.05
 600 9.50 9.55 8.94 0 0 0
#70 17/01/2024
9.50
-0.14
 2,200 9.64 9.64 9.50 0 0 0
#71 16/01/2024
9.64
0.09
 900 9.55 9.65 9.60 100 0 0
#72 15/01/2024
9.55
-0.07
 1,000 9.62 9.62 9.50 0 0 0
#73 12/01/2024
9.62
0.22
 3,600 9.40 9.62 9.30 0 0 0
#74 11/01/2024
9.40
-0.35
 8,200 9.75 9.75 9.40 0 0 0
#75 10/01/2024
9.75
0.25
 9,000 9.50 9.75 9.50 0 0 0
#76 09/01/2024
9.50
0.10
 2,000 9.40 9.50 9.21 0 0 0
#77 08/01/2024
9.40
-0.10
 12,700 9.50 9.70 9.30 0 0 0
#78 05/01/2024
9.50
0.01
 200 9.49 9.50 9.25 0 0 0
#79 04/01/2024
9.49
0
 6,800 9.49 9.50 9.30 0 100 -0.0
#80 03/01/2024
9.49
0.19
 4,500 9.30 9.49 9.30 0 0 0
#81 02/01/2024
9.30
-0.10
 800 9.40 9.40 9.20 0 0 0
#82 29/12/2023
9.40
0.01
 1,500 9.39 9.40 9.35 0 0 0
#83 28/12/2023
9.39
0.29
 1,500 9.10 9.39 9.10 0 0 0
#84 27/12/2023
9.10
-0.19
 1,800 9.29 9.29 9.10 0 0 0
#85 26/12/2023
9.29
-0.10
 3,000 9.39 9.39 9 0 40 -0.0
#86 25/12/2023
9.39
-0.01
 1,500 9.40 9.40 8.91 0 100 -0.0
#87 22/12/2023
9.40
0.25
 1,600 9.15 9.40 9 0 1,500 -0.0
#88 21/12/2023
9.15
0.15
 800 9 9.15 8.51 0 0 0
#89 20/12/2023
9
-0.10
 3,600 9.10 9.10 9 0 3,000 -0.0
#90 19/12/2023
9.10
0.09
 1,000 9.01 9.10 9.10 0 0 0
#91 18/12/2023
9.01
-0.49
 4,500 9.50 9.50 9 0 3,700 -0.0
#92 15/12/2023
9.50
0.10
 900 9.40 9.69 9.50 0 0 0
#93 14/12/2023
9.40
-0.33
 4,000 9.73 10 9.40 0 1,700 -0.0
#94 13/12/2023
9.73
0.38
 1,800 9.35 9.73 9.35 0 0 0
#95 12/12/2023
9.35
-0.05
 7,500 9.40 10 9.35 0 0 0
#96 11/12/2023
9.40
0.10
 3,000 9.30 9.49 9.40 0 0 0
#97 08/12/2023
9.30
0.01
 2,800 9.29 9.34 9.29 0 0 0
#98 07/12/2023
9.29
-0.01
 2,100 9.30 9.30 9.20 0 0 0
#99 06/12/2023
9.30
-0.18
 5,700 9.48 9.48 9.29 0 0 0
#100 05/12/2023
9.48
0.02
 1,800 9.46 9.48 9.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |