STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#101	08/05/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#102	05/05/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#103	04/05/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#104	28/04/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#105	27/04/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#106	26/04/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#107	25/04/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#108	24/04/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#109	21/04/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#110	20/04/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#111	19/04/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#112	18/04/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#113	17/04/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#114	14/04/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#115	13/04/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#116	12/04/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#117	11/04/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#118	10/04/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#119	07/04/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#120	06/04/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#121	05/04/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#122	04/04/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#123	03/04/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#124	31/03/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#125	30/03/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#126	29/03/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#127	28/03/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#128	27/03/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#129	24/03/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#130	23/03/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#131	22/03/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#132	21/03/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#133	20/03/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#134	17/03/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#135	16/03/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#136	15/03/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#137	14/03/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#138	13/03/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#139	10/03/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#140	09/03/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#141	08/03/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#142	07/03/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#143	06/03/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#144	03/03/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#145	02/03/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#146	01/03/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#147	28/02/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#148	27/02/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#149	24/02/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#150	23/02/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#151	22/02/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#152	21/02/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#153	20/02/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#154	17/02/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#155	16/02/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#156	15/02/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#157	14/02/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#158	13/02/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#159	10/02/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#160	09/02/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#161	08/02/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#162	07/02/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#163	06/02/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#164	03/02/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#165	02/02/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#166	01/02/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#167	31/01/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#168	30/01/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#169	27/01/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#170	19/01/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#171	18/01/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#172	17/01/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#173	16/01/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#174	13/01/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#175	12/01/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#176	11/01/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#177	10/01/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#178	09/01/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#179	06/01/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#180	05/01/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#181	04/01/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#182	03/01/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#183	30/12/2022	12.60 0	0	12.60	12.60	12.60	0	0	0
#184	29/12/2022	12.60 0	0	12.60	12.60	12.60	0	0	0
#185	28/12/2022	12.60 0	0	12.60	12.60	12.60	0	0	0
#186	27/12/2022	12.60 0	0	12.60	12.60	12.60	0	0	0
#187	26/12/2022	12.60 0	0	12.60	12.60	12.60	0	0	0
#188	23/12/2022	12.60 0	0	12.60	12.60	12.60	0	0	0
#189	22/12/2022	12.60 0	0	12.60	12.60	12.60	0	0	0
#190	21/12/2022	12.60 0	0	12.60	12.60	12.60	0	0	0
#191	20/12/2022	12.60 0	0	12.60	12.60	12.60	0	0	0
#192	19/12/2022	12.60 0	0	12.60	12.60	12.60	0	0	0
#193	16/12/2022	12.60 0	0	12.60	12.60	12.60	0	0	0
#194	15/12/2022	12.60 0	0	12.60	12.60	12.60	0	0	0
#195	14/12/2022	12.60 0	0	12.60	12.60	12.60	0	0	0
#196	13/12/2022	12.60 0	0	12.60	12.60	12.60	0	0	0
#197	12/12/2022	12.60 0	0	12.60	12.60	12.60	0	0	0
#198	09/12/2022	12.60 0	0	12.60	12.60	12.60	0	0	0
#199	08/12/2022	12.60 0	0	12.60	12.60	12.60	0	0	0
#200	07/12/2022	12.60 0	0	12.60	12.60	12.60	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-19)	0	0%	0	0	0	12.60 12.60 12.60
2 tháng (2024-04-09)	0	0%	0	0	0	12.60 12.60 12.60
3 tháng (2024-04-09)	0	0%	0	0	0	12.60 12.60 12.60
6 tháng (2024-04-09)	0	0%	0	0	0	12.60 12.60 12.60
12 tháng (2023-05-24)	0	0%	0	0	0	12.60 12.60 12.60
24 tháng (2022-05-30)	0	0%	0	0	0	12.60 12.60 12.60
36 tháng (2021-06-03)	8.30	193.02%	6,376,501	-16,300	-0.2	3.60 14.70 12.60
60 tháng (2019-06-14)	11.90	1,700%	14,929,526	-162,500	-0.4	0.70 14.70 12.60

CTCP ASA (asa)

THỐNG KÊ GIAO DỊCH