Ngày	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#1	07/05/2024	12.60 0	0	12.60	12.60	12.60	0	0	0
#2	06/05/2024	12.60 0	0	12.60	12.60	12.60	0	0	0
#3	03/05/2024	12.60 0	0	12.60	12.60	12.60	0	0	0
#4	02/05/2024	12.60 0	0	12.60	12.60	12.60	0	0	0
#5	26/04/2024	12.60 0	0	12.60	12.60	12.60	0	0	0
#6	25/04/2024	12.60 0	0	12.60	12.60	12.60	0	0	0
#7	24/04/2024	12.60 0	0	12.60	12.60	12.60	0	0	0
#8	23/04/2024	12.60 0	0	12.60	12.60	12.60	0	0	0
#9	22/04/2024	12.60 0	0	12.60	12.60	12.60	0	0	0
#10	19/04/2024	12.60 0	0	12.60	12.60	12.60	0	0	0
#11	17/04/2024	12.60 0	0	12.60	12.60	12.60	0	0	0
#12	16/04/2024	12.60 0	0	12.60	12.60	12.60	0	0	0
#13	15/04/2024	12.60 0	0	12.60	12.60	12.60	0	0	0
#14	12/04/2024	12.60 0	0	12.60	12.60	12.60	0	0	0
#15	11/04/2024	12.60 0	0	12.60	12.60	12.60	0	0	0
#16	10/04/2024	12.60 0	0	12.60	12.60	12.60	0	0	0
#17	09/04/2024	12.60 0	0	12.60	12.60	12.60	0	0	0
#18	21/08/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#19	18/08/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#20	17/08/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#21	16/08/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#22	15/08/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#23	14/08/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#24	11/08/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#25	10/08/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#26	09/08/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#27	08/08/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#28	07/08/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#29	04/08/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#30	03/08/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#31	02/08/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#32	01/08/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#33	31/07/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#34	28/07/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#35	27/07/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#36	26/07/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#37	25/07/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#38	24/07/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#39	21/07/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#40	20/07/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#41	19/07/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#42	18/07/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#43	17/07/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#44	14/07/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#45	13/07/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#46	12/07/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#47	11/07/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#48	10/07/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#49	07/07/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#50	06/07/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#51	05/07/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#52	04/07/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#53	03/07/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#54	30/06/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#55	29/06/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#56	28/06/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#57	27/06/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#58	26/06/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#59	23/06/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#60	22/06/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#61	21/06/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#62	20/06/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#63	19/06/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#64	16/06/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#65	15/06/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#66	14/06/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#67	13/06/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#68	12/06/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#69	09/06/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#70	08/06/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#71	07/06/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#72	06/06/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#73	05/06/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#74	02/06/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#75	01/06/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#76	31/05/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#77	30/05/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#78	29/05/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#79	26/05/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#80	25/05/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#81	24/05/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#82	23/05/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#83	22/05/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#84	19/05/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#85	18/05/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#86	17/05/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#87	16/05/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#88	15/05/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#89	12/05/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#90	11/05/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#91	10/05/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#92	09/05/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#93	08/05/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#94	05/05/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#95	04/05/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#96	28/04/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#97	27/04/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#98	26/04/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#99	25/04/2023	12.60 0	0	12.60	12.60	12.60	0	0	0
#100	24/04/2023	12.60 0	0	12.60	12.60	12.60	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-09)	0	0%	0	0	0	12.60 12.60 12.60
2 tháng (2024-04-09)	0	0%	0	0	0	12.60 12.60 12.60
3 tháng (2024-04-09)	0	0%	0	0	0	12.60 12.60 12.60
6 tháng (2024-04-09)	0	0%	0	0	0	12.60 12.60 12.60
12 tháng (2023-05-15)	0	0%	0	0	0	12.60 12.60 12.60
24 tháng (2022-05-18)	0	0%	0	0	0	12.60 12.60 12.60
36 tháng (2021-05-24)	8.40	200%	7,223,125	-16,300	-0.2	3.60 14.70 12.60
60 tháng (2019-06-03)	11.90	1,700%	14,929,526	-162,500	-0.4	0.70 14.70 12.60

CTCP ASA (asa)

THỐNG KÊ GIAO DỊCH