CTCP An Trường An (atg)

6
-0.10
(-1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.20 3.45% 1,066,400 0 0
5.80
6.20
6
2 tháng
(2024-03-22) 		1.60 36.36% 2,283,400 1,400 0.0
4.40
6.20
6
3 tháng
(2024-02-23) 		2.80 87.50% 3,203,600 1,400 0.0
3.20
6.20
6
6 tháng
(2023-11-24) 		3.40 130.77% 4,470,700 1,400 0.0
2.30
6.20
6
12 tháng
(2023-05-24) 		4.50 300% 9,273,854 5,200 0.0
1.30
6.20
6
24 tháng
(2022-05-30) 		2.10 53.85% 18,302,908 5,200 0.0
1.30
6.20
6
36 tháng
(2021-06-03) 		5 500% 65,481,771 -114,400 -0.3
1
8.50
6
60 tháng
(2019-06-14) 		4.80 400% 96,245,171 -478,400 -0.5
0.52
8.50
6
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 20/06/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#102 19/06/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#103 16/06/2023
1.80
0.20
 147,980 1.60 1.80 1.80 0 0 0
#104 15/06/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#105 14/06/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#106 13/06/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#107 12/06/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#108 09/06/2023
1.60
0.20
 115,429 1.40 1.60 1.50 0 0 0
#109 08/06/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#110 07/06/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#111 06/06/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#112 05/06/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#113 02/06/2023
1.40
0.10
 624,940 1.30 1.40 1.30 0 0 0
#114 01/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#115 31/05/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#116 30/05/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#117 29/05/2023
1.30
-0.10
 0 1.40 1.30 1.30 0 0 0
#118 26/05/2023
1.40
-0.10
 302,810 1.50 1.50 1.30 0 0 0
#119 25/05/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#120 24/05/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#121 23/05/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#122 22/05/2023
1.50
-0.10
 0 1.60 1.50 1.50 0 0 0
#123 19/05/2023
1.60
0.10
 97,570 1.50 1.60 1.40 0 0 0
#124 18/05/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#125 17/05/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#126 16/05/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#127 15/05/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#128 12/05/2023
1.50
-0.20
 153,500 1.70 1.70 1.50 0 0 0
#129 11/05/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#130 10/05/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#131 09/05/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#132 08/05/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#133 05/05/2023
1.70
-0.20
 78,030 1.90 1.90 1.70 0 0 0
#134 04/05/2023
1.90
0.20
 0 1.70 1.90 1.90 0 0 0
#135 28/04/2023
1.70
-0.30
 680,600 2 2.20 1.70 0 0 0
#136 27/04/2023
2
0
 0 2 2 2 0 0 0
#137 26/04/2023
2
0
 0 2 2 2 0 0 0
#138 25/04/2023
2
0
 0 2 2 2 0 0 0
#139 24/04/2023
2
0.10
 0 1.90 2 2 0 0 0
#140 21/04/2023
1.90
-0.30
 54,400 2.20 2.20 1.90 0 0 0
#141 20/04/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#142 19/04/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#143 18/04/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#144 17/04/2023
2.20
0.10
 0 2.10 2.20 2.20 0 0 0
#145 14/04/2023
2.10
-0.10
 8,600 2.20 2.30 2.10 0 0 0
#146 13/04/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#147 12/04/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#148 11/04/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#149 10/04/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#150 07/04/2023
2.20
-0.20
 169,790 2.40 2.50 2.10 0 0 0
#151 06/04/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#152 05/04/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#153 04/04/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#154 03/04/2023
2.40
0.10
 0 2.30 2.40 2.40 0 0 0
#155 31/03/2023
2.30
-0.10
 32,200 2.40 2.50 2.30 0 0 0
#156 30/03/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#157 29/03/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#158 28/03/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#159 27/03/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#160 24/03/2023
2.40
0
 57,000 2.40 2.50 2.30 0 0 0
#161 23/03/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#162 22/03/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#163 21/03/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#164 20/03/2023
2.40
0.10
 0 2.30 2.40 2.40 0 0 0
#165 17/03/2023
2.30
0.10
 24,560 2.20 2.50 2.30 0 0 0
#166 16/03/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#167 15/03/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#168 14/03/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#169 13/03/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#170 10/03/2023
2.20
0.10
 85,428 2.10 2.40 1.90 0 0 0
#171 09/03/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#172 08/03/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#173 07/03/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#174 06/03/2023
2.10
-0.10
 0 2.20 2.10 2.10 0 0 0
#175 03/03/2023
2.20
0.10
 37,755 2.10 2.30 2 0 0 0
#176 02/03/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#177 01/03/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#178 28/02/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#179 27/02/2023
2.10
0.10
 0 2 2.10 2.10 0 0 0
#180 24/02/2023
2
-0.30
 30,701 2.30 2.30 2 0 0 0
#181 23/02/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#182 22/02/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#183 21/02/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#184 20/02/2023
2.30
-0.30
 0 2.60 2.30 2.60 0 0 0
#185 16/02/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#186 15/02/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#187 14/02/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#188 13/02/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#189 10/02/2023
2.60
0
 99,826 2.60 2.70 2.40 0 0 0
#190 09/02/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#191 08/02/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#192 07/02/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#193 06/02/2023
2.60
0.10
 0 2.50 2.60 2.50 0 0 0
#194 03/02/2023
2.50
-0.10
 96,800 2.60 2.70 2.30 0 0 0
#195 02/02/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#196 01/02/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#197 31/01/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#198 30/01/2023
2.60
-0.20
 0 2.80 2.60 2.80 0 0 0
#199 27/01/2023
2.80
0.20
 8,330 2.60 2.80 2.40 0 0 0
#200 19/01/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |