CTCP Thủy điện A Vương (avc)

57.70
1
(1.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-08) 		-1.10 -1.87% 24,100 0 0
55.10
58.90
57.70
2 tháng
(2024-03-11) 		-0.30 -0.52% 63,400 0 0
55.10
59.60
57.70
3 tháng
(2024-02-15) 		0 0% 122,800 0 0
55.10
59.60
57.70
6 tháng
(2023-11-10) 		13.43 30.34% 376,500 0 0
44.27
62.80
57.70
12 tháng
(2023-10-18) 		0.40 0.70% 390,600 0 0
44.27
62.80
57.70
24 tháng
(2023-10-18) 		0.40 0.70% 390,600 0 0
44.27
62.80
57.70
36 tháng
(2023-10-18) 		0.40 0.70% 390,600 0 0
44.27
62.80
57.70
60 tháng
(2023-10-18) 		0.40 0.70% 390,600 0 0
44.27
62.80
57.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 04/12/2023
47.30
-0.45
 2,100 47.75 47.75 46.41 0 0 0
#102 01/12/2023
47.75
0.62
 700 47.12 47.75 47.57 0 0 0
#103 29/11/2023
47.12
1.79
 100 45.34 47.12 47.12 0 0 0
#104 28/11/2023
45.34
0.54
 400 44.80 45.34 44.80 0 0 0
#105 27/11/2023
44.80
-2.41
 400 47.21 51.59 44.63 0 0 0
#106 24/11/2023
47.21
0
 5,800 47.21 47.21 44.45 0 0 0
#107 17/11/2023
47.21
2.95
 200 44.27 47.21 47.21 0 0 0
#108 16/11/2023
44.27
-0.36
 2,000 44.63 45.07 44.27 0 0 0
#109 15/11/2023
44.63
-7.14
 1,400 51.77 51.77 44.63 0 0 0
#110 14/11/2023
51.77
6.25
 100 45.52 51.77 51.77 0 0 0
#111 13/11/2023
45.52
1.25
 100 44.27 45.52 45.52 0 0 0
#112 10/11/2023
44.27
-0.36
 10,700 44.63 44.63 44.18 0 0 0
#113 09/11/2023
44.63
-0.89
 700 45.52 45.52 44.63 0 0 0
#114 07/11/2023
45.52
0
 600 45.52 45.52 44.63 0 0 0
#115 06/11/2023
45.52
0
 800 45.52 45.52 45.52 0 0 0
#116 02/11/2023
45.52
0
 800 45.52 45.52 45.52 0 0 0
#117 31/10/2023
45.52
0
 500 45.52 45.52 45.52 0 0 0
#118 30/10/2023
45.52
0.71
 2,500 44.80 46.41 45.52 0 0 0
#119 27/10/2023
44.80
-10.98
 5,700 55.78 55.78 44.80 0 0 0
#120 25/10/2023
55.78
-0.98
 1,200 56.76 56.76 49.53 0 0 0
#121 20/10/2023
56.76
-0.54
 600 57.30 57.30 56.76 0 0 0
#122 18/10/2023
57.30
0
 700 57.30 57.30 57.30 0 0 0
#123 16/10/2023
0
0
 1,500 0 0 0 0 0 0
#124 13/10/2023
0
0
 200 0 0 0 0 0 0
#125 12/10/2023
0
0
 7,200 0 0 0 0 0 0
#126 11/10/2023
0
0
 400 0 0 0 0 0 0
#127 10/10/2023
0
0
 100 0 0 0 0 0 0
#128 09/10/2023
0
0
 100 0 0 0 0 0 0
#129 06/10/2023
0
0
 1,200 0 0 0 0 0 0
#130 05/10/2023
0
0
 500 0 0 0 0 0 0
#131 03/10/2023
0
0
 100 0 0 0 0 0 0
#132 02/10/2023
0
0
 2,100 0 0 0 0 0 0
#133 29/09/2023
0
0
 1,300 0 0 0 0 0 0
#134 26/09/2023
0
0
 100 0 0 0 0 0 0
#135 25/09/2023
0
0
 600 0 0 0 0 0 0
#136 20/09/2023
0
0
 1,000 0 0 0 0 0 0
#137 19/09/2023
0
0
 300 0 0 0 0 0 0
#138 18/09/2023
0
0
 700 0 0 0 0 0 0
#139 15/09/2023
0
0
 200 0 0 0 0 0 0
#140 14/09/2023
0
0
 400 0 0 0 0 0 0
#141 12/09/2023
0
0
 400 0 0 0 0 0 0
#142 07/09/2023
0
0
 100 0 0 0 0 0 0
#143 05/09/2023
0
0
 500 0 0 0 0 0 0
#144 30/08/2023
0
0
 200 0 0 0 0 0 0
#145 29/08/2023
0
0
 100 0 0 0 0 0 0
#146 28/08/2023
0
0
 1,100 0 0 0 0 0 0
#147 25/08/2023
0
0
 100 0 0 0 0 0 0
#148 24/08/2023
0
0
 1,600 0 0 0 0 0 0
#149 21/08/2023
0
0
 100 0 0 0 0 0 0
#150 18/08/2023
0
0
 300 0 0 0 0 0 0
#151 17/08/2023
0
0
 0 0 0 0 0 0 0
#152 16/08/2023
0
0
 200 0 0 0 0 0 0
#153 15/08/2023
0
0
 3,400 0 0 0 0 0 0
#154 14/08/2023
0
0
 400 0 0 0 0 0 0
#155 11/08/2023
0
0
 3,500 0 0 0 0 0 0
#156 10/08/2023
0
0
 200 0 0 0 0 0 0
#157 09/08/2023
0
0
 200 0 0 0 0 0 0
#158 08/08/2023
0
0
 100 0 0 0 0 0 0
#159 07/08/2023
0
0
 8,400 0 0 0 0 0 0
#160 04/08/2023
0
0
 0 0 0 0 0 0 0
#161 03/08/2023
0
0
 0 0 0 0 0 0 0
#162 02/08/2023
0
0
 100 0 0 0 0 0 0
#163 01/08/2023
0
0
 300 0 0 0 0 0 0
#164 31/07/2023
0
0
 0 0 0 0 0 0 0
#165 28/07/2023
0
0
 0 0 0 0 0 0 0
#166 27/07/2023
0
0
 100 0 0 0 0 0 0
#167 26/07/2023
0
0
 800 0 0 0 0 0 0
#168 25/07/2023
0
0
 0 0 0 0 0 0 0
#169 24/07/2023
0
0
 0 0 0 0 0 0 0
#170 21/07/2023
0
0
 100 0 0 0 0 0 0
#171 20/07/2023
0
0
 100 0 0 0 0 0 0
#172 19/07/2023
0
0
 1,200 0 0 0 0 0 0
#173 18/07/2023
0
0
 2,600 0 0 0 0 0 0
#174 17/07/2023
0
0
 0 0 0 0 0 0 0
#175 14/07/2023
0
0
 300 0 0 0 0 0 0
#176 13/07/2023
0
0
 300 0 0 0 0 0 0
#177 12/07/2023
0
0
 0 0 0 0 0 0 0
#178 11/07/2023
0
0
 1,500 0 0 0 0 0 0
#179 10/07/2023
0
0
 200 0 0 0 0 0 0
#180 07/07/2023
0
0
 2,200 0 0 0 0 0 0
#181 06/07/2023
0
0
 1,500 0 0 0 0 0 0
#182 05/07/2023
0
0
 200 0 0 0 0 0 0
#183 04/07/2023
0
0
 0 0 0 0 0 0 0
#184 03/07/2023
0
0
 0 0 0 0 0 0 0
#185 30/06/2023
0
0
 0 0 0 0 0 0 0
#186 29/06/2023
0
0
 0 0 0 0 0 0 0
#187 28/06/2023
0
0
 101 0 0 0 0 0 0
#188 27/06/2023
0
0
 4,101 0 0 0 0 0 0
#189 26/06/2023
0
0
 100 0 0 0 0 0 0
#190 23/06/2023
0
0
 700 0 0 0 0 0 0
#191 22/06/2023
0
0
 1,900 0 0 0 0 0 0
#192 21/06/2023
0
0
 100 0 0 0 0 0 0
#193 20/06/2023
0
0
 0 0 0 0 0 0 0
#194 19/06/2023
0
0
 0 0 0 0 0 0 0
#195 16/06/2023
0
0
 0 0 0 0 0 0 0
#196 15/06/2023
0
0
 100 0 0 0 0 0 0
#197 14/06/2023
0
0
 5,200 0 0 0 0 0 0
#198 13/06/2023
0
0
 500 0 0 0 0 0 0
#199 12/06/2023
0
0
 1,300 0 0 0 0 0 0
#200 09/06/2023
0
0
 600 0 0 0 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |