Ngân hàng TMCP Bắc Á (bab)

12.20
-0.10
(-0.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.20 -1.60% 109,200 400 -0.0
12
12.60
12.30
2 tháng
(2024-03-11) 		0 0% 246,500 -4,418 -0.1
12
12.70
12.30
3 tháng
(2024-02-15) 		-0.40 -3.15% 371,600 -4,218 -0.1
12
12.70
12.30
6 tháng
(2023-11-13) 		0.30 2.50% 899,500 2,182 0.0
11.72
12.70
12.30
12 tháng
(2023-05-16) 		-0.44 -3.49% 2,198,330 -14,018 -0.2
11.63
13.49
12.30
24 tháng
(2022-05-23) 		-4.27 -25.76% 5,190,891 2,486 0.0
11.63
16.74
12.30
36 tháng
(2021-05-26) 		-10.67 -46.45% 24,754,680 -9,345 -0.2
11.63
26
12.30
60 tháng
(2019-06-06) 		-3.13 -20.27% 28,463,129 355 0.1
11.63
27.89
12.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 11/12/2023
12
0
 8,300 12 12.19 11.91 0 0 0
#102 08/12/2023
12
0.09
 7,800 11.91 12.09 11.91 0 0 0
#103 07/12/2023
11.91
0
 5,500 11.91 12 11.81 0 0 0
#104 06/12/2023
11.91
0
 1,800 11.91 11.91 11.72 0 0 0
#105 05/12/2023
11.91
-0.09
 4,800 12 12.09 11.91 0 0 0
#106 04/12/2023
12
0.19
 8,200 11.81 12.09 11.81 0 0 0
#107 01/12/2023
11.81
0
 2,300 11.81 11.81 11.63 0 0 0
#108 30/11/2023
11.81
0
 2,600 11.81 12.65 11.81 0 0 0
#109 29/11/2023
11.81
0
 1,400 11.81 11.91 11.81 0 0 0
#110 28/11/2023
11.81
0
 4,100 11.81 11.81 11.72 0 0 0
#111 27/11/2023
11.81
-0.09
 3,800 11.91 12.09 11.81 0 0 0
#112 24/11/2023
11.91
0
 7,000 11.91 11.91 11.63 100 0 0.0
#113 23/11/2023
11.91
0
 12,200 11.91 12 11.72 0 0 0
#114 22/11/2023
11.91
0
 21,100 11.91 12.19 11.44 0 0 0
#115 21/11/2023
11.91
0
 7,400 11.91 12 11.81 0 0 0
#116 20/11/2023
11.91
-0.09
 3,300 12 12.09 11.81 0 0 0
#117 17/11/2023
12
0
 5,900 12 12.19 12 0 0 0
#118 16/11/2023
12
-0.19
 4,800 12.19 12.37 11.91 0 0 0
#119 15/11/2023
12.19
-0.09
 11,100 12.28 12.37 12.19 0 0 0
#120 14/11/2023
12.28
0.28
 18,900 12 12.28 11.91 0 0 0
#121 13/11/2023
12
0
 1,500 12 12.09 12 0 0 0
#122 10/11/2023
12
0
 7,900 12 12 11.72 0 0 0
#123 09/11/2023
12
0.09
 7,500 11.91 12.28 11.91 0 0 0
#124 08/11/2023
11.91
0.09
 8,600 11.81 11.91 11.72 0 0 0
#125 07/11/2023
11.81
-0.09
 2,400 11.91 12 11.81 0 0 0
#126 06/11/2023
11.91
0
 3,200 11.91 12 11.91 0 0 0
#127 03/11/2023
11.91
0.19
 3,700 11.72 11.91 11.81 0 0 0
#128 02/11/2023
11.72
0.09
 12,700 11.63 11.72 11.63 0 100 -0.0
#129 01/11/2023
11.63
-0.09
 3,600 11.72 11.72 11.53 0 0 0
#130 31/10/2023
11.72
-0.09
 1,300 11.81 11.81 11.72 0 0 0
#131 30/10/2023
11.81
0
 2,400 11.81 11.91 11.53 0 0 0
#132 27/10/2023
11.81
0
 2,300 11.81 11.81 11.63 100 0 0
#133 26/10/2023
11.81
-0.28
 6,300 12.09 12.09 11.63 0 0 0
#134 25/10/2023
12.09
-0.09
 1,400 12.19 12.19 12.09 0 0 0
#135 24/10/2023
12.19
0.09
 7,800 12.09 12.19 11.91 0 0 0
#136 23/10/2023
12.09
-0.09
 5,900 12.19 12.19 12 0 0 0
#137 20/10/2023
12.19
0
 5,800 12.19 12.19 12.09 0 0 0
#138 19/10/2023
12.19
0.09
 8,000 12.09 12.19 12.09 0 500 -0.0
#139 18/10/2023
12.09
-0.19
 3,100 12.28 12.28 12.09 0 0 0
#140 17/10/2023
12.28
-0.09
 3,500 12.37 12.37 12.28 100 0 0.0
#141 16/10/2023
12.37
-0.09
 4,500 12.47 12.47 12.28 0 0 0
#142 13/10/2023
12.47
-0.09
 10,600 12.56 12.56 12.28 0 0 0
#143 12/10/2023
12.56
0
 4,000 12.56 12.65 12.56 0 0 0
#144 11/10/2023
12.56
0
 2,600 12.56 12.65 12.56 0 0 0
#145 10/10/2023
12.56
-0.09
 1,900 12.65 12.65 12.19 0 0 0
#146 09/10/2023
12.65
0
 1,500 12.65 12.74 12.65 0 0 0
#147 06/10/2023
12.65
0.09
 7,600 12.56 12.65 12.37 0 0 0
#148 05/10/2023
12.56
0
 1,800 12.56 12.65 12.56 0 0 0
#149 04/10/2023
12.56
0
 3,200 12.56 12.65 12.47 300 0 0.0
#150 03/10/2023
12.56
-0.19
 8,100 12.74 12.74 12.56 0 0 0
#151 02/10/2023
12.74
0
 3,600 12.74 12.84 12.65 200 0 0.0
#152 29/09/2023
12.74
0
 3,500 12.74 12.84 12.74 0 0 0
#153 28/09/2023
12.74
0
 2,100 12.74 12.74 12.65 0 0 0
#154 27/09/2023
12.74
0
 4,900 12.74 12.74 12.65 0 0 0
#155 26/09/2023
12.74
0
 9,100 12.74 12.74 12.65 0 0 0
#156 25/09/2023
12.74
-0.09
 3,900 12.84 12.84 12.74 0 0 0
#157 22/09/2023
12.84
-0.09
 3,300 12.93 12.93 12.74 0 300 -0.0
#158 21/09/2023
12.93
-0.09
 11,200 13.02 13.02 12.74 0 0 0
#159 20/09/2023
13.02
0.09
 3,400 12.93 13.02 12.84 0 0 0
#160 19/09/2023
12.93
0
 6,600 12.93 12.93 12.65 0 0 0
#161 18/09/2023
12.93
-0.09
 6,700 13.02 13.02 12.84 0 0 0
#162 15/09/2023
13.02
0
 10,200 13.02 13.02 12.74 0 0 0
#163 14/09/2023
13.02
0
 12,200 13.02 13.21 13.02 0 0 0
#164 13/09/2023
13.02
0.19
 26,700 12.84 13.12 12.74 500 0 0.0
#165 12/09/2023
12.84
-0.19
 11,500 13.02 13.12 12.84 0 0 0
#166 11/09/2023
13.02
0
 6,800 13.02 13.40 12.93 0 0 0
#167 08/09/2023
13.02
-0.19
 14,100 13.21 13.30 13.02 0 7,200 -0.1
#168 07/09/2023
13.21
0
 19,800 13.21 13.30 13.02 0 6,300 -0.1
#169 06/09/2023
13.21
0.09
 38,300 13.12 13.40 12.84 0 2,400 -0.0
#170 05/09/2023
13.12
0.19
 11,600 12.93 13.12 12.93 0 0 0
#171 31/08/2023
12.93
0
 14,000 12.93 13.12 12.84 0 9,100 -0.1
#172 30/08/2023
12.93
-0.09
 6,600 13.02 13.21 12.93 100 0 0.0
#173 29/08/2023
13.02
0
 9,300 13.02 13.21 12.93 0 100 -0.0
#174 28/08/2023
13.02
0.09
 37,400 12.93 13.12 11.72 0 0 0
#175 25/08/2023
12.93
-0.09
 4,000 13.02 13.02 12.84 0 0 0
#176 24/08/2023
13.02
0.09
 6,100 12.93 13.02 12.84 0 400 -0.0
#177 23/08/2023
12.93
0
 3,100 12.93 13.02 12.84 0 100 -0.0
#178 22/08/2023
12.93
0
 11,800 12.93 13.02 12.74 0 900 -0.0
#179 21/08/2023
12.93
-0.19
 11,100 13.12 13.12 12.65 0 0 0
#180 18/08/2023
13.12
-0.19
 18,200 13.30 13.40 12.84 0 0 0
#181 17/08/2023
13.30
-0.09
 12,400 13.40 13.49 13.21 0 0 0
#182 16/08/2023
13.40
0.09
 5,000 13.30 13.40 13.30 0 0 0
#183 15/08/2023
13.30
0.09
 14,000 13.21 13.40 13.12 0 0 0
#184 14/08/2023
13.21
-0.09
 12,600 13.30 13.30 13.21 0 0 0
#185 11/08/2023
13.30
0
 17,000 13.30 13.40 13.21 0 0 0
#186 10/08/2023
13.30
-0.09
 20,800 13.40 13.40 13.21 0 0 0
#187 09/08/2023
13.40
-0.09
 19,200 13.49 13.58 13.21 0 0 0
#188 08/08/2023
13.49
0
 32,000 13.49 13.67 13.49 0 0 0
#189 07/08/2023
13.49
0.19
 36,200 13.30 13.58 13.21 0 0 0
#190 04/08/2023
13.30
-0.09
 8,900 13.40 13.40 13.21 0 0 0
#191 03/08/2023
13.40
0.19
 30,600 13.21 13.58 13.21 0 0 0
#192 02/08/2023
13.21
0.09
 19,300 13.12 13.30 13.12 0 0 0
#193 01/08/2023
13.12
0.09
 38,200 13.02 13.21 12.93 0 0 0
#194 31/07/2023
13.02
0
 20,500 13.02 13.12 13.02 0 0 0
#195 28/07/2023
13.02
0.09
 18,300 12.93 13.02 12.84 0 0 0
#196 27/07/2023
12.93
-0.09
 5,200 13.02 13.12 12.93 0 0 0
#197 26/07/2023
13.02
-0.09
 12,600 13.12 13.12 12.74 0 0 0
#198 25/07/2023
13.12
-0.09
 13,800 13.21 13.21 13.02 0 0 0
#199 24/07/2023
13.21
-0.09
 11,500 13.30 13.49 13.21 0 0 0
#200 21/07/2023
13.30
0.09
 6,700 13.21 13.30 13.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |