Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

22.10
1.40
(6.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-3.90 -15% 98,013,000 1,232,056 35.6
22.10
29.85
22.10
2 tháng
(2024-03-19) 		-6 -21.35% 186,305,400 536,756 15.3
22.10
29.85
22.10
3 tháng
(2024-02-19) 		-3 -11.95% 268,031,700 1,200,356 32.6
22.10
29.85
22.10
6 tháng
(2023-11-20) 		-3.40 -13.33% 424,865,900 161,656 6.5
22.10
29.85
22.10
12 tháng
(2023-05-24) 		-1.90 -7.92% 762,529,300 1,515,556 39.0
20.05
29.85
22.10
24 tháng
(2022-05-30) 		-15.65 -41.46% 1,367,826,300 1,095,063 30.9
15.85
38.20
22.10
36 tháng
(2021-12-03) 		9.06 69.43% 1,531,598,500 1,543,263 55.3
13.04
38.30
22.10
60 tháng
(2021-12-03) 		9.06 69.43% 1,531,598,500 1,543,263 55.3
13.04
38.30
22.10
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
25.40
0
 2,328,500 25.25 25.50 25 0 107,000 -2.7
#102 14/12/2023
25.40
-0.10
 2,641,000 25.50 25.60 25.10 0 77,200 -2.0
#103 13/12/2023
25.50
-0.20
 2,692,900 25.75 25.90 25.15 0 157,800 -4.0
#104 12/12/2023
25.70
0
 2,402,500 25.60 25.85 25.25 0 121,500 -3.1
#105 11/12/2023
25.70
-0.55
 3,407,500 26.15 26.30 25.35 0 168,000 -4.3
#106 08/12/2023
26.25
-0.10
 2,797,000 26.20 26.45 26 0 66,500 -1.7
#107 07/12/2023
26.35
0.50
 4,103,900 26 26.60 25.55 0 79,600 -2.1
#108 06/12/2023
25.85
0.10
 2,411,100 25.80 25.85 25.50 0 2,000 -0.1
#109 05/12/2023
25.75
-0.15
 2,428,300 25.75 26 25.70 0 1,400 -0.0
#110 04/12/2023
25.90
0.35
 3,865,300 25.60 25.90 25.55 40,700 2,000 1.0
#111 01/12/2023
25.55
0.15
 3,152,200 25.45 25.65 25 6,700 800 0.1
#112 30/11/2023
25.40
-0.15
 2,091,600 25.55 25.60 25.30 0 27,900 -0.7
#113 29/11/2023
25.55
0.40
 2,894,500 25.25 25.60 25.20 42,200 0 1.1
#114 28/11/2023
25.15
-0.20
 2,349,000 25.25 25.25 24.60 0 114,700 -2.9
#115 27/11/2023
25.35
-0.40
 2,437,200 25.85 25.90 25.30 300 122,500 -3.1
#116 24/11/2023
25.75
0
 3,811,600 25.35 25.75 24.85 0 103,200 -2.6
#117 23/11/2023
25.75
-0.15
 5,155,000 26.05 26.55 25.75 42,000 2,000 1.0
#118 22/11/2023
25.90
0.15
 2,896,700 25.85 25.90 25.55 55,100 0 1.4
#119 21/11/2023
25.75
0.25
 2,390,100 25.70 25.85 25.50 0 0 0
#120 20/11/2023
25.50
-0.15
 3,028,400 25.25 25.75 25.20 117,500 0 3.0
#121 17/11/2023
25.65
0.05
 4,236,200 25.55 25.95 25.15 3,600 0 0.1
#122 16/11/2023
25.60
-0.20
 3,274,400 25.60 25.85 25.15 0 0 0
#123 15/11/2023
25.80
-0.25
 2,776,900 26.20 26.30 25.70 62,900 0 1.6
#124 14/11/2023
26.05
0.25
 3,744,600 25.55 26.15 25.05 271,700 400 7.0
#125 13/11/2023
25.80
0
 4,489,400 25.90 26.25 25.40 64,300 0 1.7
#126 10/11/2023
25.80
0.15
 5,082,300 25.70 26 25.60 169,600 300 4.4
#127 09/11/2023
25.65
1.65
 7,650,200 24.20 25.65 23.85 167,200 2,900 4.1
#128 08/11/2023
24
0.35
 3,891,300 23.60 24 23.55 78,800 0 1.9
#129 07/11/2023
23.65
0
 2,684,500 23.55 23.85 23.40 17,000 41,400 -0.6
#130 06/11/2023
23.65
-0.05
 2,048,500 23.80 23.85 23.25 0 91,800 -2.1
#131 03/11/2023
23.70
0.15
 2,659,400 23.50 23.75 23.40 59,700 11,700 1.1
#132 02/11/2023
23.55
0.45
 2,910,700 23.25 23.55 23.15 71,800 100 1.7
#133 01/11/2023
23.10
0.15
 1,798,900 22.70 23.10 22.60 0 0 0
#134 31/10/2023
22.95
0
 2,619,000 22.70 23.05 22.35 71,300 0 1.6
#135 30/10/2023
22.95
-0.15
 1,390,900 23 23.10 22.70 0 700 -0.0
#136 27/10/2023
23.10
0.40
 2,652,100 22.40 23.10 22.15 21,400 200 0.5
#137 26/10/2023
22.70
-0.85
 3,256,600 23.50 23.65 22.30 100 106,200 -2.4
#138 25/10/2023
23.55
-0.15
 2,110,200 23.70 23.90 23.50 2,300 0 0.1
#139 24/10/2023
23.70
0.40
 2,774,100 23.25 23.75 23.25 98,600 0 2.3
#140 23/10/2023
23.30
-0.15
 2,193,000 23.50 23.55 23.25 21,100 0 0.5
#141 20/10/2023
23.45
0.35
 1,858,100 23.10 23.45 22.80 41,600 500 1.0
#142 19/10/2023
23.10
0.10
 2,454,600 22.80 23.15 22.50 17,500 0 0.4
#143 18/10/2023
23
-0.10
 3,571,600 23 23.45 21.50 73,100 45,200 0.7
#144 17/10/2023
23.10
-0.40
 1,865,200 23.35 23.55 23.10 0 400 -0.0
#145 16/10/2023
23.50
-0.30
 2,026,300 23.80 23.80 23.30 0 9,200 -0.2
#146 13/10/2023
23.80
0.10
 1,485,600 23.65 23.85 23.60 0 12,500 -0.3
#147 12/10/2023
23.70
0
 2,578,100 24 24 23.70 11,400 100 0.3
#148 11/10/2023
23.70
0.15
 2,202,800 23.50 23.70 23.40 62,700 10,300 1.2
#149 10/10/2023
23.55
0
 2,259,100 23.55 23.60 23.30 22,200 4,200 0.4
#150 09/10/2023
23.55
0.05
 1,622,000 23.40 23.70 23.35 35,000 900 0.8
#151 06/10/2023
23.50
0.10
 1,870,800 23.50 23.50 23 82,500 0 1.9
#152 05/10/2023
23.40
-0.20
 1,792,100 23.80 23.85 23.15 0 60,700 -1.4
#153 04/10/2023
23.60
0.40
 3,308,000 23 23.60 23 2,200 15,500 -0.3
#154 03/10/2023
23.20
-0.30
 3,490,900 23.10 23.60 22.85 2,900 59,000 -1.3
#155 02/10/2023
23.50
1.15
 6,196,900 22.40 23.50 22.35 63,300 8,300 1.3
#156 29/09/2023
22.35
0.05
 2,087,700 22.50 22.60 22.10 0 5,000 -0.1
#157 28/09/2023
22.30
0.30
 2,713,600 22.05 22.55 21.85 20,100 3,100 0.4
#158 27/09/2023
22
1.40
 3,380,600 20.60 22 20.60 143,300 0 3.0
#159 26/09/2023
20.60
0.45
 2,706,300 20.30 21.35 20.20 102,700 0 2.1
#160 25/09/2023
20.15
-0.75
 3,149,600 21 22 20.15 21,700 0 0.5
#161 22/09/2023
20.90
0.05
 1,763,100 20.70 21.10 20.30 2,900 1,800 0.0
#162 21/09/2023
20.85
-0.15
 1,420,200 21.25 21.25 20.65 40,000 0 0.8
#163 20/09/2023
21
0.40
 1,104,300 20.90 21.20 20.70 20,100 500 0.4
#164 19/09/2023
20.60
0.15
 1,314,100 20.70 20.80 20.40 3,000 0 0.1
#165 18/09/2023
20.45
-0.05
 1,073,500 20.60 20.75 20.40 0 0 0
#166 15/09/2023
20.50
0.20
 1,157,400 20.30 20.55 20.30 500 0 0.0
#167 14/09/2023
20.30
-0.05
 1,400,500 20.40 20.55 20.30 100 0 0.0
#168 13/09/2023
20.35
-0.30
 1,824,800 20.80 20.95 20.35 400 0 0.0
#169 12/09/2023
20.65
0
 1,442,400 20.80 20.90 20.40 200 0 0.0
#170 11/09/2023
20.65
-0.40
 1,391,400 21.35 21.35 20.65 0 6,800 -0.1
#171 08/09/2023
21.05
0.05
 997,500 21.10 21.25 21 0 0 0
#172 07/09/2023
21
0.10
 1,054,200 20.95 21.35 20.85 100 1,200 -0.0
#173 06/09/2023
20.90
0
 1,305,500 21.10 21.20 20.85 3,100 1,200 0.0
#174 05/09/2023
20.90
0.20
 1,607,600 21 21.25 20.90 5,800 400 0.1
#175 31/08/2023
20.70
0.20
 1,814,900 20.70 20.95 20.55 0 0 0
#176 30/08/2023
20.50
-0.10
 1,501,700 20.75 20.75 20.45 0 10,000 -0.2
#177 29/08/2023
20.60
0.05
 1,654,600 20.90 21 20.50 10,100 4,200 0.1
#178 28/08/2023
20.55
0.05
 1,311,000 20.50 20.60 20.40 0 5,000 -0.1
#179 25/08/2023
20.50
0.05
 1,182,900 20.50 20.80 20.35 0 32,000 -0.7
#180 24/08/2023
20.45
0.35
 1,312,400 20.20 20.55 20.20 0 300 -0.0
#181 23/08/2023
20.10
0.05
 1,604,300 20.35 20.50 20.05 0 1,000 -0.0
#182 22/08/2023
20.05
-0.10
 1,767,500 20.40 20.45 19.70 35,900 0 0.7
#183 21/08/2023
20.15
-0.05
 2,054,300 19.85 20.40 19.75 2,900 1,900 0.0
#184 18/08/2023
20.20
-1.50
 3,681,200 21.75 21.75 20.20 8,100 2,600 0.1
#185 17/08/2023
21.70
-0.30
 2,220,300 22 22.20 21.70 0 0 0
#186 16/08/2023
22
-0.15
 1,973,800 22.20 22.25 21.90 15,400 0 0.3
#187 15/08/2023
22.15
0.35
 3,350,200 21.80 22.35 21.80 6,100 0 0.1
#188 14/08/2023
21.80
0.05
 3,256,300 21.65 22.05 21.65 3,900 0 0.1
#189 11/08/2023
21.75
-0.90
 3,785,700 22.75 22.90 21.60 5,500 2,400 0.1
#190 10/08/2023
22.65
-0.95
 4,526,900 23.60 23.80 22.60 6,400 500 0.1
#191 09/08/2023
23.60
-0.30
 3,266,700 24 24.05 23.50 7,100 100 0.2
#192 08/08/2023
23.90
0.80
 5,659,200 23.10 24.05 22.90 3,900 500 0.1
#193 07/08/2023
23.10
0
 2,177,700 23.25 23.40 22.90 100 5,000 -0.1
#194 04/08/2023
23.10
0.20
 2,458,900 22.90 23.20 22.80 400 0 0.0
#195 03/08/2023
22.90
-0.55
 3,896,600 23.40 23.90 22.90 400 0 0.0
#196 02/08/2023
23.45
-0.20
 2,484,400 23.45 23.70 23.45 1,000 0 0.0
#197 01/08/2023
23.65
0
 3,990,400 23.70 24.20 23.40 1,800 0 0.0
#198 31/07/2023
23.65
0.50
 5,126,000 22.80 23.90 22.55 6,100 0 0.1
#199 28/07/2023
23.15
-0.25
 2,579,500 23.40 23.55 23 300 0 0.0
#200 27/07/2023
23.40
-0.30
 2,356,200 23.75 23.85 23.25 100 1,900 -0.0

Chính sách bảo mật | Điều khoản sử dụng |