CTCP Bao bì Bia - Rượu - Nước giải khát (bal)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1.20 15% 15,338 0 0
8
9.50
9.20
2 tháng
(2024-03-19) 		1.40 17.95% 24,163 0 0
7.60
9.50
9.20
3 tháng
(2024-02-19) 		3 48.39% 27,952 0 0
6.20
9.50
9.20
6 tháng
(2023-11-20) 		2.10 29.58% 42,941 0 0
5.90
9.50
9.20
12 tháng
(2023-05-24) 		2.40 35.29% 92,153 0 0
5.90
9.50
9.20
24 tháng
(2022-05-30) 		-1.49 -13.90% 337,397 500 0.0
5.05
15.15
9.20
36 tháng
(2021-06-03) 		-2.46 -21.08% 621,718 1,500 0.0
5.05
15.15
9.20
60 tháng
(2019-06-14) 		2.98 47.98% 759,289 1,500 0.0
5.05
15.45
9.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
6.70
0
 0 6.70 6.70 6.70 0 0 0
#102 14/12/2023
6.70
0
 0 6.70 6.70 6.70 0 0 0
#103 13/12/2023
6.70
0
 0 6.70 6.70 6.70 0 0 0
#104 12/12/2023
6.70
0
 0 6.70 6.70 6.70 0 0 0
#105 11/12/2023
6.70
0
 0 6.70 6.70 6.70 0 0 0
#106 08/12/2023
6.70
0
 1,000 6.70 6.70 6.70 0 0 0
#107 07/12/2023
6.70
0
 0 6.70 6.70 6.70 0 0 0
#108 06/12/2023
6.70
0.80
 700 6.70 6.70 6.70 0 0 0
#109 05/12/2023
5.90
-0.90
 100 5.90 5.90 5.90 0 0 0
#110 04/12/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#111 01/12/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#112 30/11/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#113 29/11/2023
6.80
0
 300 6.80 6.80 6.80 0 0 0
#114 28/11/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#115 27/11/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#116 24/11/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#117 23/11/2023
6.80
0.50
 100 6.80 6.80 6.80 0 0 0
#118 22/11/2023
6.30
-0.10
 0 6.30 6.30 6.30 0 0 0
#119 21/11/2023
6.40
-0.70
 400 6.10 6.40 6.10 0 0 0
#120 20/11/2023
7.10
0
 0 7.10 7.10 7.10 0 0 0
#121 17/11/2023
7.10
0
 0 7.10 7.10 7.10 0 0 0
#122 16/11/2023
7.10
0
 0 7.10 7.10 7.10 0 0 0
#123 15/11/2023
7.10
0
 0 7.10 7.10 7.10 0 0 0
#124 14/11/2023
7.10
0
 0 7.10 7.10 7.10 0 0 0
#125 13/11/2023
7.10
0
 0 7.10 7.10 7.10 0 0 0
#126 10/11/2023
7.10
0
 1 7.10 7.10 7.10 0 0 0
#127 09/11/2023
7.10
-1.20
 112 7.10 7.10 7.10 0 0 0
#128 08/11/2023
8.30
0
 27 8.30 8.30 8.30 0 0 0
#129 07/11/2023
8.30
-0.20
 400 8.30 8.30 8.30 0 0 0
#130 06/11/2023
8.50
0
 3 8.50 8.50 8.50 0 0 0
#131 03/11/2023
8.50
0
 0 8.50 8.50 8.50 0 0 0
#132 02/11/2023
8.50
0
 0 8.50 8.50 8.50 0 0 0
#133 01/11/2023
8.50
0
 0 8.50 8.50 8.50 0 0 0
#134 31/10/2023
8.50
0
 5 8.50 8.50 8.50 0 0 0
#135 30/10/2023
8.50
0
 0 8.50 8.50 8.50 0 0 0
#136 27/10/2023
8.50
0
 300 8.50 8.50 8.50 0 0 0
#137 26/10/2023
8.50
0
 0 8.50 8.50 8.50 0 0 0
#138 25/10/2023
8.50
0.50
 105 8.50 8.50 8.50 0 0 0
#139 24/10/2023
8
0
 0 8 8 8 0 0 0
#140 23/10/2023
8
0
 0 8 8 8 0 0 0
#141 20/10/2023
8
0.30
 100 8 8 8 0 0 0
#142 19/10/2023
7.70
0
 0 7.70 7.70 7.70 0 0 0
#143 18/10/2023
7.70
0
 0 7.70 7.70 7.70 0 0 0
#144 17/10/2023
7.70
0
 0 7.70 7.70 7.70 0 0 0
#145 16/10/2023
7.70
0
 0 7.70 7.70 7.70 0 0 0
#146 13/10/2023
7.70
0.20
 500 7.70 7.70 7.70 0 0 0
#147 12/10/2023
7.50
0
 0 7.50 7.50 7.50 0 0 0
#148 11/10/2023
7.50
0
 0 7.50 7.50 7.50 0 0 0
#149 10/10/2023
7.50
0
 0 7.50 7.50 7.50 0 0 0
#150 09/10/2023
7.50
-0.10
 1,500 7.50 7.60 7.50 0 0 0
#151 06/10/2023
7.60
0
 0 7.60 7.60 7.60 0 0 0
#152 05/10/2023
7.60
0
 100 7.60 7.60 7.60 0 0 0
#153 04/10/2023
7.60
0
 800 7.60 7.60 7.60 0 0 0
#154 03/10/2023
7.60
-0.10
 100 7.60 7.60 7.60 0 0 0
#155 02/10/2023
7.70
-0.20
 1,800 7.80 7.80 7.70 0 0 0
#156 29/09/2023
7.90
0.70
 100 7.90 7.90 7.90 0 0 0
#157 28/09/2023
7.20
0
 0 7.20 7.20 7.20 0 0 0
#158 27/09/2023
7.20
0
 0 7.20 7.20 7.20 0 0 0
#159 26/09/2023
7.20
0
 0 7.20 7.20 7.20 0 0 0
#160 25/09/2023
7.20
0.10
 200 7.20 7.20 7.20 0 0 0
#161 22/09/2023
7.10
0
 0 7.10 7.10 7.10 0 0 0
#162 21/09/2023
7.10
0
 100 7.10 7.10 7.10 0 0 0
#163 20/09/2023
7.10
-0.30
 600 7.10 7.10 7.10 0 0 0
#164 19/09/2023
7.40
0.50
 8,002 7 7.40 7 0 0 0
#165 18/09/2023
6.90
-0.10
 100 6.90 6.90 6.90 0 0 0
#166 15/09/2023
7
0.20
 202 7.40 7.40 7 0 0 0
#167 14/09/2023
6.80
0
 1 6.80 6.80 6.80 0 0 0
#168 13/09/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#169 12/09/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#170 11/09/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#171 08/09/2023
6.80
0
 3 6.80 6.80 6.80 0 0 0
#172 07/09/2023
6.80
-0.60
 300 6.90 6.90 6.80 0 0 0
#173 06/09/2023
7.40
-0.10
 0 7.40 7.40 7.40 0 0 0
#174 05/09/2023
7.50
0.40
 1,500 7.40 7.50 7.40 0 0 0
#175 31/08/2023
7.10
0
 0 7.10 7.10 7.10 0 0 0
#176 30/08/2023
7.10
0
 0 7.10 7.10 7.10 0 0 0
#177 29/08/2023
7.10
0
 0 7.10 7.10 7.10 0 0 0
#178 28/08/2023
7.10
0
 0 7.10 7.10 7.10 0 0 0
#179 25/08/2023
7.10
0
 0 7.10 7.10 7.10 0 0 0
#180 24/08/2023
7.10
0
 0 7.10 7.10 7.10 0 0 0
#181 23/08/2023
7.10
0.10
 0 7.10 7.10 7.10 0 0 0
#182 22/08/2023
7
-0.10
 1,400 7.10 7.10 7 0 0 0
#183 21/08/2023
7.10
0
 0 7.10 7.10 7.10 0 0 0
#184 18/08/2023
7.10
0.10
 700 7.10 7.10 7.10 0 0 0
#185 17/08/2023
7
0
 0 7 7 7 0 0 0
#186 16/08/2023
7
0
 700 7 7 7 0 0 0
#187 15/08/2023
7
0
 703 7 7 7 0 0 0
#188 14/08/2023
7
0.20
 607 7 7 7 0 0 0
#189 11/08/2023
6.80
-0.10
 0 6.80 6.80 6.80 0 0 0
#190 10/08/2023
6.90
0
 5,900 6.90 7 6.20 0 0 0
#191 09/08/2023
6.90
-0.10
 200 7 7 6.90 0 0 0
#192 08/08/2023
7
-0.80
 400 7.80 7.80 7 0 0 0
#193 07/08/2023
7.80
0.70
 100 7.10 7.80 7.80 0 0 0
#194 04/08/2023
7.10
-0.20
 500 7.30 7.30 6.50 0 0 0
#195 03/08/2023
7.30
-0.10
 100 7.40 7.40 7.30 0 0 0
#196 02/08/2023
7.40
0
 100 7.40 7.40 7.40 0 0 0
#197 01/08/2023
7.40
0
 1,200 7.40 7.40 6.50 0 0 0
#198 31/07/2023
7.40
0
 0 7.40 7.40 7.40 0 0 0
#199 28/07/2023
7.40
0
 600 7.40 7.40 7.40 0 0 0
#200 27/07/2023
7.40
0
 0 7.40 7.40 7.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |