CTCP Điện tử Biên Hòa (bel)

14.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		0 0% 0 0 0
14.70
14.70
14.70
2 tháng
(2024-03-18) 		4.20 40% 116 0 0
10.50
14.70
14.70
3 tháng
(2024-02-16) 		4.20 40% 116 0 0
10.50
14.70
14.70
6 tháng
(2023-11-20) 		4.20 40% 216 0 0
10.50
14.70
14.70
12 tháng
(2023-05-22) 		3.22 28.04% 2,916 0 0
10.02
14.70
14.70
24 tháng
(2022-05-27) 		3.78 34.58% 8,116 0 0
10.02
14.70
14.70
36 tháng
(2021-06-01) 		6.28 74.56% 19,822 0 0
8.40
14.70
14.70
60 tháng
(2019-06-12) 		12.29 508.82% 2,494,764 0 0
2.41
14.70
14.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 14/12/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#102 13/12/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#103 12/12/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#104 11/12/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#105 08/12/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#106 07/12/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#107 06/12/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#108 05/12/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#109 04/12/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#110 01/12/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#111 30/11/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#112 29/11/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#113 28/11/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#114 27/11/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#115 24/11/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#116 23/11/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#117 22/11/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#118 21/11/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#119 20/11/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#120 17/11/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#121 16/11/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#122 15/11/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#123 14/11/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#124 13/11/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#125 10/11/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#126 09/11/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#127 08/11/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#128 07/11/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#129 06/11/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#130 03/11/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#131 02/11/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#132 01/11/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#133 31/10/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#134 30/10/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#135 27/10/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#136 26/10/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#137 25/10/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#138 24/10/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#139 23/10/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#140 20/10/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#141 19/10/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#142 18/10/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#143 17/10/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#144 16/10/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#145 13/10/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#146 12/10/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#147 11/10/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#148 10/10/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#149 09/10/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#150 06/10/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#151 05/10/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#152 04/10/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#153 03/10/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#154 02/10/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#155 29/09/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#156 28/09/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#157 27/09/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#158 26/09/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#159 25/09/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#160 22/09/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#161 21/09/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#162 20/09/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#163 19/09/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#164 18/09/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#165 15/09/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#166 14/09/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#167 13/09/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#168 12/09/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#169 11/09/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#170 08/09/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#171 07/09/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#172 06/09/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#173 05/09/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#174 31/08/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#175 30/08/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#176 29/08/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#177 28/08/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#178 25/08/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#179 24/08/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#180 23/08/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#181 22/08/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#182 21/08/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#183 18/08/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#184 17/08/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#185 16/08/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#186 15/08/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#187 14/08/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#188 11/08/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#189 10/08/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#190 09/08/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#191 08/08/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#192 07/08/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#193 04/08/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#194 03/08/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#195 02/08/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#196 01/08/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#197 31/07/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#198 28/07/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#199 27/07/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#200 26/07/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |