STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#101	13/12/2023	24.55 -0.34	232,300	24.89	24.89	24.26	27,900	23,500	0.1
#102	12/12/2023	24.89 0.74	652,300	24.16	24.94	23.86	465,300	38,200	10.8
#103	11/12/2023	24.16 -0.29	237,700	24.45	24.50	23.72	3,000	10,100	-0.2
#104	08/12/2023	24.45 0	544,800	24.45	25.14	23.91	1,600	30,400	-0.7
#105	07/12/2023	24.45 1.32	1,049,400	23.13	24.45	22.64	243,800	17,600	5.4
#106	06/12/2023	23.13 -0.64	500,200	23.77	23.96	22.64	5,900	8,900	-0.1
#107	05/12/2023	23.77 0	296,800	23.77	23.91	23.33	0	15,400	-0.4
#108	04/12/2023	23.77 0.10	506,000	23.67	23.82	23.28	4,500	0	0.1
#109	01/12/2023	23.67 0	181,700	23.67	23.82	23.28	3,900	6,900	-0.1
#110	30/11/2023	23.67 0.69	510,700	22.98	23.86	22.88	77,600	0	1.9
#111	29/11/2023	22.98 -0.05	221,900	23.03	23.23	22.74	0	0	0
#112	28/11/2023	23.03 -0.10	381,300	23.13	23.33	22.64	93,600	0	2.2
#113	27/11/2023	23.13 0.39	503,200	22.74	23.33	22.74	44,200	0	1.0
#114	24/11/2023	22.74 1.18	659,300	21.56	22.74	21.32	78,300	0	1.7
#115	23/11/2023	21.56 -1.03	543,900	22.59	23.13	21.56	113,500	0	2.7
#116	22/11/2023	22.59 -0.25	303,800	22.84	23.13	22.39	14,700	0	0.3
#117	21/11/2023	22.84 0.44	533,800	22.39	23.18	22.25	123,000	0	2.8
#118	20/11/2023	22.39 0.93	989,900	21.46	22.49	21.12	319,100	44,600	6.2
#119	17/11/2023	21.46 0.29	928,000	21.17	22.35	21.41	10,000	21,800	-0.3
#120	16/11/2023	21.17 1.37	1,070,000	19.80	21.17	19.65	0	0	0
#121	15/11/2023	19.80 0	166,500	19.80	20.19	19.70	3,000	13,600	-0.2
#122	14/11/2023	19.80 0.29	544,300	19.50	19.94	19.65	103,700	500	2.1
#123	13/11/2023	19.50 -0.34	395,900	19.85	19.90	19.36	34,300	1,400	0.7
#124	10/11/2023	19.85 -0.44	523,700	20.29	20.39	19.80	40,300	900	0.8
#125	09/11/2023	20.29 0.20	614,600	20.09	20.63	20.09	29,000	0	0.6
#126	08/11/2023	20.09 0.83	684,800	19.26	20.09	18.92	12,700	0	0.2
#127	07/11/2023	19.26 -0.05	223,400	19.31	19.41	19.01	14,400	2,300	0.2
#128	06/11/2023	19.31 -0.05	131,100	19.36	19.36	18.96	1,400	100	0.0
#129	03/11/2023	19.36 0.10	244,000	19.26	19.41	18.82	400	200	0.0
#130	02/11/2023	19.26 0.69	490,600	18.57	19.50	18.43	2,700	0	0.1
#131	01/11/2023	18.57 0.05	70,100	18.52	18.77	18.03	1,600	600	0.0
#132	31/10/2023	18.52 -0.25	160,700	18.77	18.92	17.49	22,600	2,000	0.4
#133	30/10/2023	18.77 -0.64	143,800	19.41	19.41	18.47	0	2,900	-0.1
#134	27/10/2023	19.41 -0.10	224,700	19.50	19.60	18.52	600	14,900	-0.3
#135	26/10/2023	19.50 -0.34	1,287,800	19.85	19.85	18.47	1,900	4,500	-0.1
#136	25/10/2023	19.85 -0.69	292,800	20.53	20.53	19.50	0	10,200	-0.2
#137	24/10/2023	20.53 0.93	321,500	19.60	20.53	19.11	1,100	3,700	-0.1
#138	23/10/2023	19.60 -0.49	423,800	20.09	20.09	18.82	0	23,700	-0.5
#139	20/10/2023	20.09 0.49	213,900	19.60	20.09	19.01	800	8,900	-0.2
#140	19/10/2023	19.60 -0.20	146,700	19.80	19.80	19.31	11,500	700	0.2
#141	18/10/2023	19.80 0	654,500	19.80	20.39	18.82	16,400	2,500	0.3
#142	17/10/2023	19.80 -0.98	288,300	20.78	20.88	19.80	13,700	0	0.3
#143	16/10/2023	20.78 0.39	771,200	20.39	21.17	20.43	33,700	500	0.7
#144	13/10/2023	20.39 0.20	389,400	20.19	20.48	19.60	18,700	0	0.4
#145	12/10/2023	20.19 0.10	230,000	20.09	20.24	19.94	9,900	0	0.2
#146	11/10/2023	20.09 0.59	702,600	19.50	20.53	19.60	9,700	0	0.2
#147	10/10/2023	19.50 0.05	344,900	19.45	20.04	19.45	1,100	0	0.0
#148	09/10/2023	19.45 0.54	186,700	18.92	19.90	18.92	0	300	-0.0
#149	06/10/2023	18.92 0	128,600	18.92	19.21	18.52	0	0	0
#150	05/10/2023	18.92 -0.10	112,300	19.01	19.60	18.82	100	0	0.0
#151	04/10/2023	19.01 0.78	215,900	18.23	19.36	18.03	300	10,000	-0.2
#152	03/10/2023	18.23 -0.74	70,900	18.96	18.96	18.23	0	0	0
#153	02/10/2023	18.96 0.44	181,000	18.52	19.06	18.33	0	0	0
#154	29/09/2023	18.52 0.10	57,700	18.43	18.57	18.33	0	800	-0.0
#155	28/09/2023	18.43 0.10	83,300	18.33	18.57	18.33	0	100	-0.0
#156	27/09/2023	18.33 0.25	87,300	18.08	18.33	17.98	0	0	0
#157	26/09/2023	18.08 -0.10	208,400	18.18	18.57	17.74	800	3,300	-0.0
#158	25/09/2023	18.18 -1.27	237,100	19.45	19.50	18.18	100	300	-0.0
#159	22/09/2023	19.45 -0.34	371,000	19.80	19.80	18.82	500	1,300	-0.0
#160	21/09/2023	19.80 0	138,600	19.80	20.09	19.50	3,400	0	0.1
#161	20/09/2023	19.80 0.29	180,900	19.50	19.85	19.50	0	0	0
#162	19/09/2023	19.50 0.34	271,100	19.16	19.60	18.96	700	0	0.0
#163	18/09/2023	19.16 -0.25	206,000	19.41	19.50	19.11	0	0	0
#164	15/09/2023	19.41 -0.20	236,500	19.60	19.90	19.41	0	0	0
#165	14/09/2023	19.60 -0.39	323,000	19.99	20.19	19.45	0	0	0
#166	13/09/2023	19.99 -0.10	288,800	20.09	20.58	19.55	0	0	0
#167	12/09/2023	20.09 -0.29	741,100	20.39	20.43	19.80	300	0	0.0
#168	11/09/2023	20.39 0	752,700	20.39	21.27	20.39	0	200	-0.0
#169	08/09/2023	20.39 1.32	739,100	19.06	20.39	19.90	0	400	-0.0
#170	07/09/2023	19.06 -0.15	211,300	19.21	19.26	19.01	0	0	0
#171	06/09/2023	19.21 0.20	336,000	19.01	19.31	19.01	0	900	-0.0
#172	05/09/2023	19.01 0.10	290,100	18.92	19.21	18.82	0	4,900	-0.1
#173	31/08/2023	18.92 0.49	203,900	18.43	18.92	18.33	0	1,000	-0.0
#174	30/08/2023	18.43 -0.05	138,700	18.47	18.72	18.38	0	12,200	-0.2
#175	29/08/2023	18.47 -0.20	240,900	18.67	18.92	18.47	0	6,200	-0.1
#176	28/08/2023	18.67 0.44	204,300	18.23	18.96	18.23	3,900	0	0.1
#177	25/08/2023	18.23 0	112,400	18.23	18.38	18.13	1,300	0	0.0
#178	24/08/2023	18.23 0.25	88,400	17.98	18.23	17.89	7,300	600	0.1
#179	23/08/2023	17.98 -0.15	90,700	18.13	18.28	17.89	0	9,400	-0.2
#180	22/08/2023	18.13 0	200,100	18.13	18.23	17.20	500	9,300	-0.2
#181	21/08/2023	18.13 0.20	220,400	17.94	18.33	17.40	14,300	4,900	0.2
#182	18/08/2023	17.94 -1.13	681,400	19.06	19.06	17.74	4,700	19,800	-0.3
#183	17/08/2023	19.06 -0.05	304,800	19.11	19.26	19.01	15,600	5,800	0.2
#184	16/08/2023	19.11 -0.20	175,300	19.31	19.31	19.06	0	13,900	-0.3
#185	15/08/2023	19.31 0	229,700	19.31	19.65	19.31	1,500	3,400	-0.0
#186	14/08/2023	19.31 0.20	300,100	19.11	19.60	18.96	200	35,100	-0.7
#187	11/08/2023	19.11 -0.15	356,000	19.26	19.26	18.72	1,900	3,600	-0.0
#188	10/08/2023	19.26 -0.10	188,400	19.36	19.60	19.21	15,700	500	0.3
#189	09/08/2023	19.36 -0.39	479,900	19.75	19.75	19.11	1,000	0	0.0
#190	08/08/2023	19.75 0.05	585,200	19.70	19.94	19.50	100	0	0.0
#191	07/08/2023	19.70 0.49	682,600	19.21	19.80	19.36	19,100	0	0.4
#192	04/08/2023	19.21 0.39	455,100	18.82	19.21	18.62	17,200	5,200	0.2
#193	03/08/2023	18.82 -0.20	307,000	19.01	19.21	18.72	0	10,300	-0.2
#194	02/08/2023	19.01 -0.10	280,200	19.11	19.45	18.87	0	6,000	-0.1
#195	01/08/2023	19.11 -0.78	493,700	19.90	20.24	19.01	4,300	4,900	-0.0
#196	31/07/2023	19.90 0.64	763,300	19.26	20.04	19.36	5,800	500	0.1
#197	28/07/2023	19.26 0.25	539,300	19.01	19.55	19.01	7,100	10,100	-0.1
#198	27/07/2023	19.01 0.20	459,900	18.82	19.01	18.57	0	8,500	-0.2
#199	26/07/2023	18.82 -0.34	242,800	19.16	19.31	18.77	100	16,500	-0.3
#200	25/07/2023	19.16 0.15	565,900	19.01	19.50	18.92	200	3,300	-0.1

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-15)	6.20	21.38%	8,980,600	127,800	4.4	26.80 35.20 35.20
2 tháng (2024-03-18)	5.50	18.52%	17,325,000	-92,300	-1.9	26.80 35.20 35.20
3 tháng (2024-02-15)	9.45	36.70%	28,085,300	141,592	4.6	25.70 35.20 35.20
6 tháng (2023-11-17)	13.74	64%	47,775,200	3,015,592	75.0	21.46 35.20 35.20
12 tháng (2023-05-22)	19.34	121.89%	94,254,900	1,078,792	42.4	15.55 35.20 35.20
24 tháng (2022-05-26)	11.93	51.28%	144,142,200	823,236	31.0	12.30 35.20 35.20
36 tháng (2021-05-31)	15.50	78.65%	293,186,300	1,373,636	53.9	12.30 38.93 35.20
60 tháng (2019-06-11)	21.79	162.41%	446,125,120	-4,489,184	-16.7	7.07 38.93 35.20

CTCP Phân bón Bình Điền (bfc)

THỐNG KÊ GIAO DỊCH