CTCP Sách và Thiết bị Bình Thuận (bst)

14.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-15) 		0.60 4.29% 8,700 0 0
13.50
16.70
14.60
2 tháng
(2024-03-15) 		-0.80 -5.19% 32,600 0 0
13.50
16.70
14.60
3 tháng
(2024-02-15) 		-1.40 -8.75% 37,200 0 0
13.50
17.20
14.60
6 tháng
(2023-11-16) 		0.02 0.12% 104,900 -1,400 -0.0
12.25
19.07
14.60
12 tháng
(2023-05-22) 		-4.47 -23.44% 176,800 -300 -0.0
11.31
20.94
14.60
24 tháng
(2022-05-25) 		-1.07 -6.82% 242,261 -200 -0.0
11.31
20.94
14.60
36 tháng
(2021-05-31) 		1.23 9.18% 473,218 1,826 0.0
11.13
20.94
14.60
60 tháng
(2019-06-10) 		-23.45 -61.63% 655,195 -8,074 -0.1
8.47
38.05
14.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 12/12/2023
17.20
0.84
 100 16.36 17.20 17.20 0 0 0
#102 11/12/2023
16.36
0
 0 16.36 16.36 16.36 0 0 0
#103 08/12/2023
16.36
1.40
 100 14.96 16.36 16.36 0 0 0
#104 07/12/2023
14.96
0.65
 1,200 14.30 14.96 13.93 0 0 0
#105 06/12/2023
14.30
-1.50
 100 15.80 15.80 14.30 0 0 0
#106 05/12/2023
15.80
-1.59
 1,300 17.39 18.04 15.80 0 0 0
#107 04/12/2023
17.39
0
 0 17.39 17.39 17.39 0 0 0
#108 01/12/2023
17.39
0.56
 200 16.83 17.39 16.36 0 0 0
#109 30/11/2023
16.83
0
 0 16.83 16.83 16.83 0 0 0
#110 29/11/2023
16.83
-0.47
 100 17.29 17.29 16.83 0 0 0
#111 28/11/2023
17.29
0
 0 17.29 17.29 17.29 0 0 0
#112 27/11/2023
17.29
0.65
 1,100 16.64 17.57 15.80 100 0 0.0
#113 24/11/2023
16.64
1.40
 100 15.24 16.64 16.64 0 0 0
#114 23/11/2023
15.24
1.31
 300 13.93 15.24 13.27 0 0 0
#115 22/11/2023
13.93
1.22
 100 12.71 13.93 13.93 0 0 0
#116 21/11/2023
12.71
0.47
 2,100 12.25 12.71 11.31 0 0 0
#117 20/11/2023
12.25
-1.03
 900 13.27 14.58 11.97 0 0 0
#118 17/11/2023
13.27
-1.31
 100 14.58 14.58 13.27 0 0 0
#119 16/11/2023
14.58
1.31
 1,500 13.27 14.58 13.27 0 0 0
#120 15/11/2023
13.27
0
 0 13.27 13.27 13.27 0 0 0
#121 14/11/2023
13.27
0
 300 13.27 14.58 13.27 0 0 0
#122 13/11/2023
13.27
0
 0 13.27 13.27 13.27 0 0 0
#123 10/11/2023
13.27
0
 0 13.27 13.27 13.27 0 0 0
#124 09/11/2023
13.27
0.09
 200 13.18 14.49 13.27 0 0 0
#125 08/11/2023
13.18
-0.19
 200 13.37 14.68 13.18 0 0 0
#126 07/11/2023
13.37
0
 0 13.37 13.37 13.37 0 0 0
#127 06/11/2023
13.37
0
 0 13.37 13.37 13.37 0 0 0
#128 03/11/2023
13.37
0.47
 300 12.90 14.12 13.37 0 0 0
#129 02/11/2023
12.90
0.28
 200 12.62 13.83 12.90 0 0 0
#130 01/11/2023
12.62
-0.84
 100 13.46 13.46 12.62 0 0 0
#131 31/10/2023
13.46
1.22
 200 12.25 13.46 13.46 0 0 0
#132 30/10/2023
12.25
-0.47
 100 12.71 12.71 12.25 0 0 0
#133 27/10/2023
12.71
0.84
 100 11.87 12.71 12.71 0 0 0
#134 26/10/2023
11.87
-0.84
 100 12.71 12.71 11.87 0 0 0
#135 25/10/2023
12.71
1.12
 800 11.59 12.71 10.84 0 0 0
#136 24/10/2023
11.59
-0.65
 900 12.25 13.46 11.03 0 0 0
#137 23/10/2023
12.25
-1.12
 500 13.37 14.68 12.25 0 0 0
#138 20/10/2023
13.37
0
 0 13.37 13.37 13.37 0 0 0
#139 19/10/2023
13.37
1.12
 200 12.25 13.37 11.31 0 0 0
#140 18/10/2023
12.25
-0.93
 100 13.18 13.18 12.25 0 0 0
#141 17/10/2023
13.18
0
 0 13.18 13.18 13.18 0 0 0
#142 16/10/2023
13.18
-1.31
 100 14.49 14.49 13.18 0 0 0
#143 13/10/2023
14.49
-1.59
 2,900 16.08 16.73 14.49 0 0 0
#144 12/10/2023
16.08
-1.78
 200 17.85 17.85 16.08 0 0 0
#145 11/10/2023
17.85
0
 0 17.85 17.85 17.85 0 0 0
#146 10/10/2023
17.85
0
 0 17.85 17.85 17.85 0 0 0
#147 09/10/2023
17.85
0
 0 17.85 17.85 17.85 0 0 0
#148 06/10/2023
17.85
0
 2,500 17.85 18.13 16.08 0 0 0
#149 05/10/2023
17.85
1.59
 100 16.27 17.85 17.85 0 0 0
#150 04/10/2023
16.27
0
 0 16.27 16.27 16.27 0 0 0
#151 03/10/2023
16.27
-1.78
 100 18.04 18.04 16.27 0 0 0
#152 02/10/2023
18.04
0
 0 18.04 18.04 18.04 0 0 0
#153 29/09/2023
18.04
1.50
 400 16.55 18.04 14.96 0 0 0
#154 28/09/2023
16.55
1.40
 200 15.14 16.55 13.65 0 0 0
#155 27/09/2023
15.14
-0.19
 300 15.33 15.33 13.83 0 0 0
#156 26/09/2023
15.33
-0.47
 300 15.80 15.80 14.30 0 0 0
#157 25/09/2023
15.80
0
 0 15.80 15.80 15.80 0 0 0
#158 22/09/2023
15.80
1.03
 200 14.77 15.80 13.46 0 0 0
#159 21/09/2023
14.77
1.31
 2,700 13.46 14.77 13.18 0 0 0
#160 20/09/2023
13.46
-1.12
 100 14.58 14.58 13.46 0 0 0
#161 19/09/2023
14.58
0.65
 1,800 13.93 14.58 13.09 0 0 0
#162 18/09/2023
13.93
0
 0 13.93 13.93 13.93 0 0 0
#163 15/09/2023
13.93
0.47
 3,000 13.46 13.93 13.55 0 0 0
#164 14/09/2023
13.46
-0.09
 9,400 13.55 13.55 13.46 0 0 0
#165 13/09/2023
13.55
0.28
 1,400 13.27 13.55 13.27 600 0 0.0
#166 12/09/2023
13.27
0.09
 100 13.18 13.27 13.27 0 0 0
#167 11/09/2023
13.18
0
 500 13.18 13.18 13.18 500 0 0.0
#168 08/09/2023
13.18
0.09
 500 13.09 14.02 13.09 0 0 0
#169 07/09/2023
13.09
0
 0 13.09 13.09 13.09 0 0 0
#170 06/09/2023
13.09
0
 900 13.09 14.40 13.09 0 0 0
#171 05/09/2023
13.09
0.93
 300 12.15 13.09 12.15 0 0 0
#172 31/08/2023
12.15
0
 0 12.15 12.15 12.15 0 0 0
#173 30/08/2023
12.15
0
 0 12.15 12.15 12.15 0 0 0
#174 29/08/2023
12.15
0.75
 1,600 11.40 12.53 10.28 0 0 0
#175 28/08/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#176 25/08/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#177 24/08/2023
11.40
0.09
 200 11.31 11.40 10.19 0 0 0
#178 23/08/2023
11.31
-0.47
 100 11.78 11.78 11.31 0 0 0
#179 22/08/2023
11.78
-0.84
 200 12.62 12.71 11.78 0 0 0
#180 21/08/2023
12.62
-1.12
 200 13.74 15.05 12.62 0 0 0
#181 18/08/2023
13.74
-0.84
 500 14.58 14.58 13.74 0 0 0
#182 17/08/2023
14.58
1.22
 1,700 13.37 14.68 12.99 0 0 0
#183 16/08/2023
13.37
-0.37
 100 13.74 13.74 13.37 0 0 0
#184 15/08/2023
13.74
-1.22
 500 14.96 14.96 13.74 0 0 0
#185 14/08/2023
14.96
-1.40
 3,400 16.36 16.36 14.86 0 0 0
#186 11/08/2023
16.36
1.40
 700 14.96 16.36 14.96 0 0 0
#187 10/08/2023
14.96
0
 2,300 14.96 14.96 13.55 0 0 0
#188 09/08/2023
14.96
0.37
 1,300 14.58 14.96 13.18 0 0 0
#189 08/08/2023
14.58
-1.50
 300 16.08 16.08 14.58 0 0 0
#190 07/08/2023
16.08
-1.59
 9,000 17.67 19.26 15.98 0 0 0
#191 04/08/2023
17.67
0
 0 17.67 17.67 17.67 0 0 0
#192 03/08/2023
17.67
0
 0 17.67 17.67 17.67 0 0 0
#193 02/08/2023
17.67
0.56
 5,200 17.11 17.76 15.42 0 0 0
#194 01/08/2023
17.11
-0.09
 100 17.20 17.20 17.11 0 0 0
#195 31/07/2023
17.20
0.47
 400 16.73 17.67 17.20 0 0 0
#196 28/07/2023
16.73
-0.09
 200 16.83 16.83 16.73 0 0 0
#197 27/07/2023
16.83
0
 100 16.83 16.83 16.83 0 0 0
#198 26/07/2023
16.83
0
 100 16.83 16.83 16.83 0 0 0
#199 25/07/2023
16.83
0.19
 100 16.64 16.83 16.83 0 0 0
#200 24/07/2023
16.64
0
 0 16.64 16.64 16.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |