(bst)

13.50
-0.90
(-6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-03-27) 		-0.60 -4.26% 18,600 0 0
13.50
15.80
13.50
2 tháng
(2024-02-26) 		-3 -18.18% 31,400 0 0
13.50
16.50
13.50
3 tháng
(2024-01-29) 		-4.40 -24.58% 41,700 0 0
13.50
17.90
13.50
6 tháng
(2023-10-30) 		1.25 10.24% 101,900 -1,500 0
12.25
19.07
13.50
12 tháng
(2023-05-04) 		-5.57 -29.21% 172,200 -400 0
11.31
20.94
13.50
24 tháng
(2022-05-09) 		-1.30 -8.78% 240,561 -300 0.0
11.31
20.94
13.50
36 tháng
(2021-05-12) 		0.13 0.95% 468,618 1,726 0.0
11.13
20.94
13.50
60 tháng
(2019-05-23) 		-24.55 -64.52% 650,595 -8,174 -0.1
8.47
38.05
13.50
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 26/04/2024
13.50
-0.90
 400 14.10 14.10 13.10 0 0 0
#2 25/04/2024
14.40
0
 0 14.40 14.40 14.40 0 0 0
#3 24/04/2024
14.40
-1.40
 600 15 15 14.40 0 0 0
#4 23/04/2024
15.80
0.50
 100 15.80 15.80 15.80 0 0 0
#5 22/04/2024
15.30
0
 0 15.30 15.30 15.30 0 0 0
#6 19/04/2024
15.30
0.50
 100 15.30 15.30 15.30 0 0 0
#7 17/04/2024
14.80
1
 1,000 13.80 14.80 13.80 0 0 0
#8 16/04/2024
13.80
-0.20
 700 13.80 13.80 13.80 0 0 0
#9 15/04/2024
14
-0.50
 1,200 14.10 14.80 13.30 0 0 0
#10 12/04/2024
14.50
-1.30
 1,300 14.30 15 14.30 0 0 0
#11 11/04/2024
15.80
0.50
 3,500 15.30 15.80 14.20 0 0 0
#12 10/04/2024
15.30
0.40
 100 15.30 15.30 15.30 0 0 0
#13 09/04/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#14 08/04/2024
14.90
-0.20
 500 14.90 14.90 14.90 0 0 0
#15 05/04/2024
15.10
0.20
 100 15.10 15.10 15.10 0 0 0
#16 04/04/2024
14.90
0.40
 2,500 14.50 15 14.50 0 0 0
#17 03/04/2024
14.50
-0.10
 1,500 14.50 14.50 14.50 0 0 0
#18 02/04/2024
14.60
-0.10
 200 14.20 14.60 14.20 0 0 0
#19 01/04/2024
14.70
-0.10
 1,500 14.20 14.70 14.20 0 0 0
#20 29/03/2024
14.80
0.60
 1,000 14.20 14.90 14.20 0 0 0
#21 28/03/2024
14.20
0.10
 900 14.20 14.20 14.20 0 0 0
#22 27/03/2024
14.10
-0.40
 1,400 14.90 14.90 14.10 0 0 0
#23 26/03/2024
14.50
-0.80
 400 14.30 14.50 14.30 0 0 0
#24 25/03/2024
15.30
1.10
 300 14.20 15.30 15.20 0 0 0
#25 22/03/2024
14.20
-1.30
 8,300 15.50 15.50 14.20 0 0 0
#26 21/03/2024
15.50
0
 300 15.50 15.50 14.20 0 0 0
#27 20/03/2024
15.50
0
 0 15.50 15.50 0 0 0 0
#28 19/03/2024
15.50
0
 0 15.50 15.50 0 0 0 0
#29 18/03/2024
15.50
0.10
 100 15.40 15.50 15.50 0 0 0
#30 15/03/2024
15.40
0
 0 15.40 15.40 0 0 0 0
#31 14/03/2024
15.40
0.70
 100 14.70 15.40 15.40 0 0 0
#32 13/03/2024
14.70
-0.30
 100 15 15 14.70 0 0 0
#33 12/03/2024
15
0.40
 100 14.60 15 15 0 0 0
#34 11/03/2024
14.60
0
 0 14.60 14.60 0 0 0 0
#35 08/03/2024
14.60
-1.40
 100 16 16 14.60 0 0 0
#36 07/03/2024
16
0.10
 300 15.90 16 15.80 0 0 0
#37 06/03/2024
15.90
0.30
 400 15.60 15.90 15.10 0 0 0
#38 05/03/2024
15.60
0
 0 15.60 15.60 0 0 0 0
#39 04/03/2024
15.60
0.70
 300 14.90 15.60 15 0 0 0
#40 01/03/2024
14.90
0
 0 14.90 14.90 0 0 0 0
#41 29/02/2024
14.90
0
 100 14.90 14.90 14.90 0 0 0
#42 28/02/2024
14.90
-1.60
 1,900 16.50 16.50 14.90 0 0 0
#43 27/02/2024
16.50
0
 0 16.50 16.50 0 0 0 0
#44 26/02/2024
16.50
0
 0 16.50 16.50 0 0 0 0
#45 23/02/2024
16.50
0
 0 16.50 16.50 0 0 0 0
#46 22/02/2024
16.50
-0.70
 700 17.20 17.20 16.50 0 0 0
#47 21/02/2024
17.20
0
 0 17.20 17.20 0 0 0 0
#48 20/02/2024
17.20
0
 0 17.20 17.20 0 0 0 0
#49 19/02/2024
17.20
1.20
 100 16 17.20 17.20 0 0 0
#50 16/02/2024
16
0
 0 16 16 0 0 0 0
#51 15/02/2024
16
0.10
 400 15.90 16 15.50 0 0 0
#52 07/02/2024
15.90
0.70
 2,600 15.20 15.90 14.50 0 0 0
#53 06/02/2024
15.20
-0.40
 1,600 15.60 15.70 15.10 0 0 0
#54 05/02/2024
15.60
-0.90
 1,900 16.50 16.50 15.40 0 0 0
#55 02/02/2024
16.50
-1.10
 700 17.60 17.60 16.20 0 0 0
#56 01/02/2024
17.60
0
 0 17.60 17.60 0 0 0 0
#57 31/01/2024
17.60
0
 0 17.60 17.60 0 0 0 0
#58 30/01/2024
17.60
-0.30
 1,800 17.90 18.50 17 0 0 0
#59 29/01/2024
17.90
0.20
 500 17.70 18.90 17 0 0 0
#60 26/01/2024
17.70
0
 0 17.70 17.70 0 0 0 0
#61 25/01/2024
17.70
-0.20
 600 17.90 17.90 17 0 0 0
#62 24/01/2024
17.90
0.10
 600 17.80 17.90 17 0 0 0
#63 23/01/2024
17.80
0.50
 6,500 17.30 18.20 17 0 0 0
#64 22/01/2024
17.30
-0.10
 100 17.40 17.40 17.30 0 100 0
#65 19/01/2024
17.40
1.20
 1,000 16.20 17.40 16.90 0 0 0
#66 18/01/2024
16.20
-1.30
 400 17.50 17.50 16 0 0 0
#67 17/01/2024
17.50
0.40
 400 17.10 17.80 17 0 0 0
#68 16/01/2024
17.10
-1
 900 18.10 18.70 17 0 0 0
#69 15/01/2024
18.10
0.90
 7,100 17.20 18.50 17 0 0 0
#70 12/01/2024
17.20
0.75
 5,100 16.45 17.20 16.45 0 0 0
#71 11/01/2024
16.45
-0.19
 2,200 16.64 16.73 15.80 0 0 0
#72 10/01/2024
16.64
-0.09
 4,100 16.73 16.73 16.08 0 0 0
#73 09/01/2024
16.73
0.28
 2,700 16.45 16.73 16.45 0 0 0
#74 08/01/2024
16.45
0.09
 6,300 16.36 16.45 15.89 0 1,500 0
#75 05/01/2024
16.36
0.47
 1,100 15.89 16.36 14.68 0 0 0
#76 04/01/2024
15.89
-0.37
 600 16.27 17.29 15.89 0 0 0
#77 03/01/2024
16.27
1.40
 4,600 14.86 16.27 14.96 0 0 0
#78 02/01/2024
14.86
-0.93
 600 15.80 17.29 14.86 0 0 0
#79 29/12/2023
15.80
1.40
 900 14.40 15.80 13.18 0 0 0
#80 28/12/2023
14.40
-1.12
 1,200 15.52 17.01 14.21 0 0 0
#81 27/12/2023
15.52
-1.68
 300 17.20 17.20 15.52 0 0 0
#82 26/12/2023
17.20
-1.87
 600 19.07 19.07 17.20 0 0 0
#83 25/12/2023
19.07
0
 0 19.07 19.07 0 0 0 0
#84 22/12/2023
19.07
0
 0 19.07 19.07 0 0 0 0
#85 21/12/2023
19.07
0
 0 19.07 19.07 0 0 0 0
#86 20/12/2023
19.07
1.12
 400 17.95 19.07 17.76 0 0 0
#87 19/12/2023
17.95
1.50
 500 16.45 17.95 14.86 0 0 0
#88 18/12/2023
16.45
-1.22
 400 17.67 17.67 15.98 0 0 0
#89 15/12/2023
17.67
0
 0 17.67 17.67 0 0 0 0
#90 14/12/2023
17.67
0
 0 17.67 17.67 0 0 0 0
#91 13/12/2023
17.67
0.47
 100 17.20 17.67 17.67 0 0 0
#92 12/12/2023
17.20
0.84
 100 16.36 17.20 17.20 0 0 0
#93 11/12/2023
16.36
0
 0 16.36 16.36 0 0 0 0
#94 08/12/2023
16.36
1.40
 100 14.96 16.36 16.36 0 0 0
#95 07/12/2023
14.96
0.65
 1,200 14.30 14.96 13.93 0 0 0
#96 06/12/2023
14.30
-1.50
 100 15.80 15.80 14.30 0 0 0
#97 05/12/2023
15.80
-1.59
 1,300 17.39 18.04 15.80 0 0 0
#98 04/12/2023
17.39
0
 0 17.39 17.39 0 0 0 0
#99 01/12/2023
17.39
0.56
 200 16.83 17.39 16.36 0 0 0
#100 30/11/2023
16.83
0
 0 16.83 16.83 0 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |