CTCP Cấp nước Bến Thành (btw)

36
-1.20
(-3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.97 2.78% 3,800 -1,300 -0.0
33.87
37.15
36
2 tháng
(2024-03-19) 		3.67 11.37% 8,900 -1,500 -0.1
32.33
40.04
36
3 tháng
(2024-02-19) 		3.67 11.37% 8,900 -1,500 -0.1
32.33
40.04
36
6 tháng
(2023-11-20) 		1.26 3.63% 20,400 4,100 0.1
31.36
40.04
36
12 tháng
(2023-05-24) 		10.40 40.63% 78,170 24,800 0.9
25.60
40.33
36
24 tháng
(2022-05-30) 		7.21 25.04% 102,026 36,300 1.3
21.68
40.33
36
36 tháng
(2021-06-03) 		3.02 9.15% 479,347 66,700 2.4
21.68
40.33
36
60 tháng
(2019-06-14) 		18.86 110.05% 901,443 128,330 4.0
15.37
46.43
36
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
34.16
0
 0 34.16 34.16 34.16 0 0 0
#102 14/12/2023
34.16
0
 0 34.16 34.16 34.16 0 0 0
#103 13/12/2023
34.16
0
 0 34.16 34.16 34.16 0 0 0
#104 12/12/2023
34.16
0
 0 34.16 34.16 34.16 0 0 0
#105 11/12/2023
34.16
0
 0 34.16 34.16 34.16 0 0 0
#106 08/12/2023
34.16
0
 0 34.16 34.16 34.16 0 0 0
#107 07/12/2023
34.16
0
 0 34.16 34.16 34.16 0 0 0
#108 06/12/2023
34.16
0
 0 34.16 34.16 34.16 0 0 0
#109 05/12/2023
34.16
0
 0 34.16 34.16 34.16 0 0 0
#110 04/12/2023
34.16
0
 0 34.16 34.16 34.16 0 0 0
#111 01/12/2023
34.16
-3.67
 100 37.83 37.83 34.16 0 0 0
#112 30/11/2023
37.83
0
 100 37.83 37.83 37.83 0 0 0
#113 29/11/2023
37.83
3.38
 100 34.45 37.83 37.83 0 0 0
#114 28/11/2023
34.45
3.09
 100 31.36 34.45 34.45 0 0 0
#115 27/11/2023
31.36
0
 0 31.36 31.36 31.36 0 0 0
#116 24/11/2023
31.36
0
 0 31.36 31.36 31.36 0 0 0
#117 23/11/2023
31.36
-3.38
 100 34.74 34.74 31.36 0 100 -0.0
#118 22/11/2023
34.74
0
 0 34.74 34.74 34.74 0 0 0
#119 21/11/2023
34.74
0
 100 34.74 34.74 34.74 0 0 0
#120 20/11/2023
34.74
-3.76
 700 38.50 38.50 34.74 700 0 0.0
#121 17/11/2023
38.50
0
 0 38.50 38.50 38.50 0 0 0
#122 16/11/2023
38.50
3.28
 100 35.22 38.50 38.50 0 0 0
#123 15/11/2023
35.22
0
 0 35.22 35.22 35.22 0 0 0
#124 14/11/2023
35.22
2.80
 100 32.42 35.22 35.22 0 0 0
#125 13/11/2023
32.42
0
 0 32.42 32.42 32.42 0 0 0
#126 10/11/2023
32.42
0
 300 32.42 32.42 32.42 300 0 0.0
#127 09/11/2023
32.42
2.89
 100 29.53 32.42 32.42 0 0 0
#128 08/11/2023
29.53
0
 0 29.53 29.53 29.53 0 0 0
#129 07/11/2023
29.53
0
 0 29.53 29.53 29.53 0 0 0
#130 06/11/2023
29.53
0
 0 29.53 29.53 29.53 0 0 0
#131 03/11/2023
29.53
2.61
 400 26.92 29.53 27.02 0 0 0
#132 02/11/2023
26.92
-2.32
 100 29.24 29.24 26.92 0 0 0
#133 01/11/2023
29.24
0
 0 29.24 29.24 29.24 0 0 0
#134 31/10/2023
29.24
-2.80
 100 32.04 32.04 29.24 0 100 -0.0
#135 30/10/2023
32.04
-3.38
 100 35.41 35.41 32.04 0 100 -0.0
#136 27/10/2023
35.41
2.99
 100 32.42 35.41 35.41 0 0 0
#137 26/10/2023
32.42
0
 0 32.42 32.42 32.42 0 0 0
#138 25/10/2023
32.42
-3.28
 100 35.70 35.70 32.42 0 100 -0.0
#139 24/10/2023
35.70
0
 0 35.70 35.70 35.70 0 0 0
#140 23/10/2023
35.70
-3.96
 200 39.66 39.66 35.70 100 0 0.0
#141 20/10/2023
39.66
-0.10
 200 39.76 39.76 35.80 0 0 0
#142 19/10/2023
39.76
3.47
 200 36.28 39.76 32.71 0 100 -0.0
#143 18/10/2023
36.28
-0.10
 200 36.38 36.38 32.90 0 100 -0.0
#144 17/10/2023
36.38
0
 0 36.38 36.38 36.38 0 0 0
#145 16/10/2023
36.38
-3.96
 300 40.33 40.33 36.38 100 0 0.0
#146 13/10/2023
40.33
0
 0 40.33 40.33 40.33 0 0 0
#147 12/10/2023
40.33
0
 0 40.33 40.33 40.33 0 0 0
#148 11/10/2023
40.33
0
 0 40.33 40.33 40.33 0 0 0
#149 10/10/2023
40.33
0
 0 40.33 40.33 40.33 0 0 0
#150 09/10/2023
40.33
0
 0 40.33 40.33 40.33 0 0 0
#151 06/10/2023
40.33
2.89
 200 37.44 40.33 33.77 0 100 -0.0
#152 05/10/2023
37.44
0.96
 200 36.47 37.44 33.29 0 100 -0.0
#153 04/10/2023
36.47
3.18
 100 33.29 36.47 36.47 0 0 0
#154 03/10/2023
33.29
0
 0 33.29 33.29 33.29 0 0 0
#155 02/10/2023
33.29
0
 600 33.29 33.29 33.29 0 100 -0.0
#156 29/09/2023
33.29
0
 0 33.29 33.29 33.29 0 0 0
#157 28/09/2023
33.29
0
 0 33.29 33.29 33.29 0 0 0
#158 27/09/2023
33.29
0
 0 33.29 33.29 33.29 0 0 0
#159 26/09/2023
33.29
0
 0 33.29 33.29 33.29 0 0 0
#160 25/09/2023
33.29
0
 0 33.29 33.29 33.29 0 0 0
#161 22/09/2023
33.29
-3.38
 100 36.67 36.67 33.29 0 100 -0.0
#162 21/09/2023
36.67
0
 1,000 36.67 36.67 36.67 1,000 0 0.0
#163 20/09/2023
36.67
0
 0 36.67 36.67 36.67 0 0 0
#164 19/09/2023
36.67
0
 0 36.67 36.67 36.67 0 0 0
#165 18/09/2023
36.67
0
 0 36.67 36.67 36.67 0 0 0
#166 15/09/2023
36.67
0
 0 36.67 36.67 36.67 0 0 0
#167 14/09/2023
36.67
0
 0 36.67 36.67 36.67 0 0 0
#168 13/09/2023
36.67
0
 0 36.67 36.67 36.67 0 0 0
#169 12/09/2023
36.67
0
 0 36.67 36.67 36.67 0 0 0
#170 11/09/2023
36.67
0
 0 36.67 36.67 36.67 0 0 0
#171 08/09/2023
36.67
0
 0 36.67 36.67 36.67 0 0 0
#172 07/09/2023
36.67
0.77
 700 35.90 36.67 36.67 700 700 0
#173 06/09/2023
35.90
0
 0 35.90 35.90 35.90 0 0 0
#174 05/09/2023
35.90
0
 0 35.90 35.90 35.90 0 0 0
#175 31/08/2023
35.90
0
 0 35.90 35.90 35.90 0 0 0
#176 30/08/2023
35.90
-1.89
 100 37.78 37.78 35.90 100 100 0
#177 29/08/2023
37.78
1.89
 100 35.90 37.78 37.78 0 0 0
#178 28/08/2023
35.90
0
 0 35.90 35.90 35.90 0 0 0
#179 25/08/2023
35.90
0
 0 35.90 35.90 35.90 0 0 0
#180 24/08/2023
35.90
0
 0 35.90 35.90 35.90 0 0 0
#181 23/08/2023
35.90
0
 100 35.90 35.90 35.90 100 0 0.0
#182 22/08/2023
35.90
0
 0 35.90 35.90 35.90 0 0 0
#183 21/08/2023
35.90
0
 0 35.90 35.90 35.90 0 0 0
#184 18/08/2023
35.90
0
 0 35.90 35.90 35.90 0 0 0
#185 17/08/2023
35.90
0
 100 35.90 35.90 35.90 100 0 0.0
#186 16/08/2023
35.90
0
 0 35.90 35.90 35.90 0 0 0
#187 15/08/2023
35.90
0
 8,400 35.90 35.90 35.90 8,400 0 0.3
#188 14/08/2023
35.90
-0.66
 2,400 36.56 36.56 35.90 2,300 0 0.1
#189 11/08/2023
36.56
0
 0 36.56 36.56 36.56 0 0 0
#190 10/08/2023
36.56
0
 16,300 36.56 36.56 36.56 0 0 0
#191 09/08/2023
36.56
0
 0 36.56 36.56 36.56 0 0 0
#192 08/08/2023
36.56
0
 0 36.56 36.56 36.56 0 0 0
#193 07/08/2023
36.56
3.31
 2,600 33.25 36.56 35.90 2,600 2,300 0.0
#194 04/08/2023
33.25
0
 0 33.25 33.25 33.25 0 0 0
#195 03/08/2023
33.25
0
 0 33.25 33.25 33.25 0 0 0
#196 02/08/2023
33.25
0
 0 33.25 33.25 33.25 0 0 0
#197 01/08/2023
33.25
-2.64
 1,000 35.90 35.90 33.25 900 0 0.0
#198 31/07/2023
35.90
0
 0 35.90 35.90 35.90 0 0 0
#199 28/07/2023
35.90
0
 0 35.90 35.90 35.90 0 0 0
#200 27/07/2023
35.90
-3.59
 100 39.49 39.49 35.90 100 100 0

Chính sách bảo mật | Điều khoản sử dụng |