(btw)

36.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-03-27) 		2.30 6.76% 4,300 -200 0
34
41.50
36.30
2 tháng
(2024-02-26) 		2.80 8.36% 5,300 -200 0
33.50
41.50
36.30
3 tháng
(2024-01-29) 		2.80 8.36% 5,300 -200 0
33.50
41.50
36.30
6 tháng
(2023-10-30) 		3.10 9.34% 18,100 5,500 0
27.90
41.50
36.30
12 tháng
(2023-05-04) 		8.70 31.53% 77,934 26,700 0.8
26.20
41.80
36.30
24 tháng
(2022-05-09) 		6.62 22.29% 99,127 38,300 1.2
22.47
41.80
36.30
36 tháng
(2021-05-12) 		7.97 28.11% 475,976 68,000 2.2
22.47
41.80
36.30
60 tháng
(2019-05-23) 		20.87 135.30% 914,453 133,030 3.9
15.43
48.12
36.30
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 26/04/2024
36.30
0
 0 36.30 36.30 36.30 0 0 0
#2 25/04/2024
36.30
0
 0 36.30 36.30 36.30 0 0 0
#3 24/04/2024
36.30
0
 0 36.30 36.30 36.30 0 0 0
#4 23/04/2024
36.30
0
 0 36.30 36.30 36.30 0 0 0
#5 22/04/2024
36.30
0
 0 36.30 36.30 36.30 0 0 0
#6 19/04/2024
36.30
-3.60
 200 36.30 36.30 36.30 0 0 0
#7 17/04/2024
39.90
0
 0 39.90 39.90 39.90 0 0 0
#8 16/04/2024
39.90
2.30
 200 39.90 39.90 39.90 0 0 0
#9 15/04/2024
37.60
0
 0 37.60 37.60 37.60 0 0 0
#10 12/04/2024
37.60
0
 0 37.60 37.60 37.60 0 0 0
#11 11/04/2024
37.60
0
 100 37.60 37.60 37.60 100 0 0
#12 10/04/2024
37.60
0
 0 37.60 37.60 37.60 0 0 0
#13 09/04/2024
37.60
3.30
 100 37.60 37.60 37.60 0 0 0
#14 08/04/2024
34.30
0
 0 0 0 0 0 0 0
#15 05/04/2024
34.30
0
 0 0 0 0 0 0 0
#16 04/04/2024
34.30
-3.10
 100 34.30 34.30 34.30 100 100 0
#17 03/04/2024
37.40
0
 0 0 0 0 0 0 0
#18 02/04/2024
37.40
-4.10
 300 37.40 37.40 37.40 0 100 0
#19 01/04/2024
41.50
3.70
 3,000 34.50 41.50 34.50 0 100 0
#20 29/03/2024
37.80
0.40
 200 34.50 37.80 34.50 0 100 0
#21 28/03/2024
37.40
3.40
 100 37.40 37.40 37.40 0 0 0
#22 27/03/2024
34
0
 0 0 0 0 0 0 0
#23 26/03/2024
34
0.50
 1,000 33.80 34 33.80 0 0 0
#24 25/03/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#25 22/03/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#26 21/03/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#27 20/03/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#28 19/03/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#29 18/03/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#30 15/03/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#31 14/03/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#32 13/03/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#33 12/03/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#34 11/03/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#35 08/03/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#36 07/03/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#37 06/03/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#38 05/03/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#39 04/03/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#40 01/03/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#41 29/02/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#42 28/02/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#43 27/02/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#44 26/02/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#45 23/02/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#46 22/02/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#47 21/02/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#48 20/02/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#49 19/02/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#50 16/02/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#51 15/02/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#52 07/02/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#53 06/02/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#54 05/02/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#55 02/02/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#56 01/02/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#57 31/01/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#58 30/01/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#59 29/01/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#60 26/01/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#61 25/01/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#62 24/01/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#63 23/01/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#64 22/01/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#65 19/01/2024
33.50
0
 0 33.50 33.50 0 0 0 0
#66 18/01/2024
33.50
-1.90
 200 35.40 35.40 33.50 0 0 0
#67 17/01/2024
35.40
0
 0 35.40 35.40 0 0 0 0
#68 16/01/2024
35.40
0
 10,000 35.40 35.40 33.10 5,000 0 0
#69 15/01/2024
35.40
0
 0 35.40 35.40 0 0 0 0
#70 12/01/2024
35.40
0
 0 35.40 35.40 0 0 0 0
#71 11/01/2024
35.40
0
 0 35.40 35.40 0 0 0 0
#72 10/01/2024
35.40
0
 0 35.40 35.40 0 0 0 0
#73 09/01/2024
35.40
0
 0 35.40 35.40 0 0 0 0
#74 08/01/2024
35.40
0
 0 35.40 35.40 0 0 0 0
#75 05/01/2024
35.40
0
 0 35.40 35.40 0 0 0 0
#76 04/01/2024
35.40
0
 0 35.40 35.40 0 0 0 0
#77 03/01/2024
35.40
0
 0 35.40 35.40 0 0 0 0
#78 02/01/2024
35.40
0
 0 35.40 35.40 0 0 0 0
#79 29/12/2023
35.40
0
 0 35.40 35.40 0 0 0 0
#80 28/12/2023
35.40
0
 0 35.40 35.40 0 0 0 0
#81 27/12/2023
35.40
0
 0 35.40 35.40 0 0 0 0
#82 26/12/2023
35.40
0
 0 35.40 35.40 0 0 0 0
#83 25/12/2023
35.40
0
 0 35.40 35.40 0 0 0 0
#84 22/12/2023
35.40
0
 0 35.40 35.40 0 0 0 0
#85 21/12/2023
35.40
0
 0 35.40 35.40 0 0 0 0
#86 20/12/2023
35.40
0
 0 35.40 35.40 0 0 0 0
#87 19/12/2023
35.40
0
 0 35.40 35.40 0 0 0 0
#88 18/12/2023
35.40
0
 0 35.40 35.40 0 0 0 0
#89 15/12/2023
35.40
0
 0 35.40 35.40 0 0 0 0
#90 14/12/2023
35.40
0
 0 35.40 35.40 0 0 0 0
#91 13/12/2023
35.40
0
 0 35.40 35.40 0 0 0 0
#92 12/12/2023
35.40
0
 0 35.40 35.40 0 0 0 0
#93 11/12/2023
35.40
0
 0 35.40 35.40 0 0 0 0
#94 08/12/2023
35.40
0
 0 35.40 35.40 0 0 0 0
#95 07/12/2023
35.40
0
 0 35.40 35.40 0 0 0 0
#96 06/12/2023
35.40
0
 0 35.40 35.40 0 0 0 0
#97 05/12/2023
35.40
0
 0 35.40 35.40 0 0 0 0
#98 04/12/2023
35.40
0
 0 35.40 35.40 0 0 0 0
#99 01/12/2023
35.40
-3.80
 100 39.20 39.20 35.40 0 0 0
#100 30/11/2023
39.20
0
 100 39.20 39.20 39.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |