CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CHOLIMEX) (clx)

15.40
0.20
(1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-05-02) 		1.90 14.07% 5,834,500 -1,099,900 -15.8
13.50
15.40
15.40
2 tháng
(2024-04-01) 		0.90 6.21% 7,446,000 -1,154,900 -16.6
13.40
15.40
15.40
3 tháng
(2024-03-04) 		0.70 4.76% 9,953,201 -1,131,900 -16.2
13.40
15.40
15.40
6 tháng
(2023-12-04) 		1.30 9.22% 12,730,403 -1,133,601 -16.3
13.40
15.40
15.40
12 tháng
(2023-06-06) 		0.69 4.71% 26,356,026 -1,049,501 -15.0
13.30
16.80
15.40
24 tháng
(2022-06-13) 		-4.60 -23% 53,867,281 -1,852,173 -24.1
10.14
20
15.40
36 tháng
(2021-06-16) 		-2.30 -13.01% 128,831,947 2,791,827 100.6
10.14
35.03
15.40
60 tháng
(2019-06-27) 		6.11 65.85% 136,022,631 2,802,827 100.8
8.82
35.03
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/12/2023
14
0
 40,500 14 14 14 0 0 0
28/12/2023
14
0
 19,900 14 14 14 0 0 0
27/12/2023
14
0.10
 35,400 14 14 14 0 0 0
26/12/2023
13.90
0
 10,301 13.90 14 13.90 0 0 0
25/12/2023
13.90
0
 36,100 13.90 13.90 13.80 0 0 0
22/12/2023
13.90
0
 16,600 13.90 13.90 13.90 0 0 0
21/12/2023
13.90
0
 6,700 13.80 14 13.70 0 0 0
20/12/2023
13.90
0.10
 46,501 13.80 13.90 13.60 0 0 0
19/12/2023
13.80
0
 32,800 13.70 13.80 13.60 0 0 0
18/12/2023
13.80
0
 46,500 13.80 13.80 13.70 0 0 0
15/12/2023
13.80
0
 52,000 13.80 13.90 13.70 0 0 0
14/12/2023
13.80
-0.10
 48,900 14 14 13.80 0 0 0
13/12/2023
13.90
-0.20
 74,300 14.10 14.10 13.80 0 0 0
12/12/2023
14.10
0.10
 40,500 14.10 14.20 14 0 0 0
11/12/2023
14
-0.10
 12,900 14.10 14.20 14 0 0 0
08/12/2023
14.10
0
 6,300 14.30 14.30 14 0 0 0
07/12/2023
14.10
-0.10
 54,600 14.20 14.30 13.90 0 0 0
06/12/2023
14.20
0.30
 65,401 14 14.20 14 0 0 0
05/12/2023
13.90
-0.20
 34,500 14.10 14.10 13.90 0 0 0
04/12/2023
14.10
0.30
 52,702 14 14.10 13.80 0 0 0
01/12/2023
13.80
0
 21,100 13.70 13.90 13.60 0 0 0
30/11/2023
13.80
0
 29,140 14 14.10 13.80 0 0 0
29/11/2023
13.80
0
 111,600 13.70 13.80 13.60 0 0 0
28/11/2023
13.80
0
 82,500 13.80 13.80 13.70 0 8,500 -0.1
27/11/2023
13.80
-0.10
 90,612 13.80 13.90 13.70 0 24,600 -0.3
24/11/2023
13.90
0
 74,600 13.90 13.90 13.60 0 0 0
23/11/2023
13.90
-0.20
 59,906 14.20 14.20 13.90 0 0 0
22/11/2023
14.10
0.10
 16,100 14.20 14.20 14 0 0 0
21/11/2023
14
-0.10
 45,800 14.20 14.20 14 0 0 0
20/11/2023
14.10
0
 74,900 13.90 14.20 13.90 0 0 0
17/11/2023
14.10
0
 70,100 14.10 14.30 13.90 0 0 0
16/11/2023
14.10
0
 57,600 14.10 14.20 14 0 0 0
15/11/2023
14.10
0.10
 45,800 14.10 14.20 14 0 0 0
14/11/2023
14
0.10
 41,000 13.80 14.10 13.80 0 0 0
13/11/2023
13.90
0
 63,500 13.90 14 13.80 0 0 0
10/11/2023
13.90
-0.10
 37,500 14.30 14.30 13.90 0 0 0
09/11/2023
14
-0.10
 70,600 14.20 14.30 14 0 0 0
08/11/2023
14.10
0.20
 54,200 13.90 14.20 13.80 0 0 0
07/11/2023
13.90
-0.10
 13,500 14 14 13.80 0 0 0
06/11/2023
14
0.10
 9,500 14.20 14.30 13.80 0 0 0
03/11/2023
13.90
0
 25,400 13.90 14.10 13.90 0 0 0
02/11/2023
13.90
0.30
 54,800 13.60 14 13.40 0 0 0
01/11/2023
13.60
0.30
 53,700 13.30 13.70 13.30 0 0 0
31/10/2023
13.30
-0.30
 18,400 13.60 13.70 13.30 0 0 0
30/10/2023
13.60
0.30
 46,500 13.30 13.80 13.60 0 0 0
27/10/2023
13.30
-0.30
 32,900 13.60 13.90 13.30 0 1,000 -0.0
26/10/2023
13.60
-0.70
 166,500 14.30 14.30 13.40 0 0 0
25/10/2023
14.30
0.10
 24,700 14.20 14.40 14.20 13,000 0 0.2
24/10/2023
14.20
0.20
 28,100 14 14.20 14 0 0 0
23/10/2023
14
0
 37,200 14 14.10 13.90 0 0 0
20/10/2023
14
0.10
 65,200 13.90 14 13.70 0 0 0
19/10/2023
13.90
-0.10
 151,100 14 14.10 13.90 0 0 0
18/10/2023
14
-0.20
 179,200 14.20 14.40 13.80 500 0 0.0
17/10/2023
14.20
-0.30
 114,800 14.50 14.70 14.20 0 0 0
16/10/2023
14.50
0.10
 99,100 14.40 14.60 14.30 0 0 0
13/10/2023
14.40
0.10
 17,600 14.30 14.40 14.30 0 0 0
12/10/2023
14.30
-0.20
 142,500 14.50 14.60 14.30 0 0 0
11/10/2023
14.50
-0.10
 55,500 14.60 14.60 14.30 0 0 0
10/10/2023
14.60
0.20
 44,000 14.40 14.70 14.30 0 0 0
09/10/2023
14.40
0.20
 8,400 14.20 14.40 14.20 0 0 0
06/10/2023
14.20
0.20
 42,900 14 14.20 13.90 0 0 0
05/10/2023
14
-0.30
 122,900 14.30 14.40 13.90 0 0 0
04/10/2023
14.30
0
 33,600 14.30 14.50 14.20 500 0 0.0
03/10/2023
14.30
-0.20
 55,000 14.50 14.60 14.10 0 0 0
02/10/2023
14.50
0
 42,500 14.50 14.90 14.50 0 0 0
29/09/2023
14.50
0.30
 48,200 14.20 14.90 14.40 0 0 0
28/09/2023
14.20
-0.30
 18,900 14.50 14.50 14.20 0 0 0
27/09/2023
14.50
0.10
 92,300 14.40 14.60 14 0 0 0
26/09/2023
14.40
-0.10
 84,800 14.50 14.80 14.40 1,000 0 0.0
25/09/2023
14.50
-0.40
 129,700 14.90 15 14.40 0 0 0
22/09/2023
14.90
-0.30
 157,200 15.20 15.20 14.70 2,000 0 0.0
21/09/2023
15.20
-0.40
 95,800 15.60 15.70 15.20 0 0 0
20/09/2023
15.60
-0.10
 65,800 15.70 15.90 15.40 0 0 0
19/09/2023
15.70
0
 84,100 15.70 15.70 15.30 0 0 0
18/09/2023
15.70
0
 89,700 15.70 15.90 15.60 2,000 0 0.0
15/09/2023
15.70
-0.60
 203,500 16.30 16.40 15.60 0 0 0
14/09/2023
16.30
-0.50
 133,600 16.80 16.90 16.10 0 0 0
13/09/2023
16.80
1.30
 1,025,200 15.50 17.50 15.50 0 0 0
12/09/2023
15.50
0.20
 27,200 15.30 15.60 15.30 0 0 0
11/09/2023
15.30
-0.30
 77,500 15.60 15.70 15.30 0 0 0
08/09/2023
15.60
0.20
 104,600 15.40 15.80 15.40 0 0 0
07/09/2023
15.40
0.20
 330,800 15.20 15.80 15.20 0 0 0
06/09/2023
15.20
0.20
 152,200 15 15.30 14.90 0 1,000 -0.0
05/09/2023
15
0
 90,200 15 15 14.70 0 0 0
31/08/2023
15
0.20
 70,000 14.80 15 14.70 0 0 0
30/08/2023
14.80
-0.20
 32,200 15 15 14.80 0 0 0
29/08/2023
15
-0.10
 75,800 15.10 15.10 14.80 0 0 0
28/08/2023
15.10
0.50
 144,500 14.60 15.10 14.60 0 3,000 -0.0
25/08/2023
14.60
0
 48,100 14.60 14.70 14.50 0 0 0
24/08/2023
14.60
0.20
 77,300 14.40 14.70 14.40 0 0 0
23/08/2023
14.40
-0.10
 28,100 14.50 14.50 14.30 3,000 0 0.0
22/08/2023
14.50
0
 87,400 14.50 14.50 14 1,500 0 0.0
21/08/2023
14.50
-0.10
 128,600 14.60 14.80 13.10 0 0 0
18/08/2023
14.60
-0.70
 298,100 15.30 15.30 14.60 0 0 0
17/08/2023
15.30
-0.20
 106,100 15.50 15.50 15.30 0 0 0
16/08/2023
15.50
-0.10
 84,700 15.60 15.70 15.50 0 0 0
15/08/2023
15.60
0
 91,100 15.60 15.80 15.60 0 0 0
14/08/2023
15.60
0.10
 175,100 15.50 15.90 15.40 0 0 0
11/08/2023
15.50
0.10
 184,000 15.40 15.60 15.30 0 0 0
10/08/2023
15.40
-0.10
 140,800 15.50 15.60 15.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |