CTCP Chế tạo Bơm Hải Dương (ctb)

21.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-2.10 -8.75% 6,600 -3,000 -0.0
20.70
24
21.90
2 tháng
(2024-03-19) 		0.70 3.30% 9,400 -3,200 -0.0
20.70
25.10
21.90
3 tháng
(2024-02-19) 		-1.10 -4.78% 10,500 -3,100 -0.0
20.70
25.10
21.90
6 tháng
(2023-11-20) 		1.40 6.83% 60,600 1,300 0.0
18.50
25.10
21.90
12 tháng
(2023-05-24) 		3.32 17.88% 90,533 1,300 0.0
17.18
25.10
21.90
24 tháng
(2022-05-30) 		0.55 2.59% 2,698,514 2,690 0.1
13.10
25.10
21.90
36 tháng
(2021-06-03) 		-3.68 -14.38% 3,753,698 -237,993 -5.8
13.10
26.75
21.90
60 tháng
(2019-06-14) 		-2.31 -9.54% 4,156,729 -245,640 -5.9
13.10
30.46
21.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
20.50
0
 0 20.50 20.50 20.50 0 0 0
#102 14/12/2023
20.50
0
 0 20.50 20.50 20.50 0 0 0
#103 13/12/2023
20.50
0
 0 20.50 20.50 20.50 0 0 0
#104 12/12/2023
20.50
0
 0 20.50 20.50 20.50 0 0 0
#105 11/12/2023
20.50
0
 0 20.50 20.50 20.50 0 0 0
#106 08/12/2023
20.50
0.20
 1,000 20.30 20.50 18.70 0 0 0
#107 07/12/2023
20.30
0
 0 20.30 20.30 20.30 0 0 0
#108 06/12/2023
20.30
0.30
 500 20 20.30 20.30 0 0 0
#109 05/12/2023
20
0
 0 20 20 20 0 0 0
#110 04/12/2023
20
-0.50
 200 20.50 20.50 20 0 0 0
#111 01/12/2023
20.50
0
 0 20.50 20.50 20.50 0 0 0
#112 30/11/2023
20.50
0
 0 20.50 20.50 20.50 0 0 0
#113 29/11/2023
20.50
0
 500 20.50 20.50 20.50 0 0 0
#114 28/11/2023
20.50
0
 100 20.50 20.50 20.50 0 0 0
#115 27/11/2023
20.50
0
 0 20.50 20.50 20.50 0 0 0
#116 24/11/2023
20.50
0
 0 20.50 20.50 20.50 0 0 0
#117 23/11/2023
20.50
0
 0 20.50 20.50 20.50 0 0 0
#118 22/11/2023
20.50
0
 0 20.50 20.50 20.50 0 0 0
#119 21/11/2023
20.50
0
 500 20.50 20.50 20.50 500 0 0.0
#120 20/11/2023
20.50
0
 0 20.50 20.50 20.50 0 0 0
#121 17/11/2023
20.50
0
 0 20.50 20.50 20.50 0 0 0
#122 16/11/2023
20.50
0
 0 20.50 20.50 20.50 0 0 0
#123 15/11/2023
20.50
0
 900 20.50 20.50 20 0 0 0
#124 14/11/2023
20.50
-0.50
 600 21 21 20 0 0 0
#125 13/11/2023
21
1
 100 20 21 21 0 0 0
#126 10/11/2023
20
0
 0 20 20 20 0 0 0
#127 09/11/2023
20
0
 0 20 20 20 0 0 0
#128 08/11/2023
20
0
 0 20 20 20 0 0 0
#129 07/11/2023
20
0
 0 20 20 20 0 0 0
#130 06/11/2023
20
0
 0 20 20 20 0 0 0
#131 03/11/2023
20
0
 0 20 20 20 0 0 0
#132 02/11/2023
20
0
 0 20 20 20 0 0 0
#133 01/11/2023
20
0
 0 20 20 20 0 0 0
#134 31/10/2023
20
0
 0 20 20 20 0 0 0
#135 30/10/2023
20
0
 0 20 20 20 0 0 0
#136 27/10/2023
20
0
 0 20 20 20 0 0 0
#137 26/10/2023
20
0
 0 20 20 20 0 0 0
#138 25/10/2023
20
0
 0 20 20 20 0 0 0
#139 24/10/2023
20
0
 0 20 20 20 0 0 0
#140 23/10/2023
20
0
 0 20 20 20 0 0 0
#141 20/10/2023
20
0
 0 20 20 20 0 0 0
#142 19/10/2023
20
0
 0 20 20 20 0 0 0
#143 18/10/2023
20
0
 0 20 20 20 0 0 0
#144 17/10/2023
20
0
 0 20 20 20 0 0 0
#145 16/10/2023
20
0
 0 20 20 20 0 0 0
#146 13/10/2023
20
0
 0 20 20 20 0 0 0
#147 12/10/2023
20
0
 0 20 20 20 0 0 0
#148 11/10/2023
20
-2.20
 1,000 22.20 22.20 20 0 0 0
#149 10/10/2023
22.20
0
 0 22.20 22.20 22.20 0 0 0
#150 09/10/2023
22.20
0
 0 22.20 22.20 22.20 0 0 0
#151 06/10/2023
22.20
0
 0 22.20 22.20 22.20 0 0 0
#152 05/10/2023
22.20
2
 1,200 20.20 22.20 20.20 0 0 0
#153 04/10/2023
20.20
-1.80
 700 22 22 20.20 0 0 0
#154 03/10/2023
22
0.70
 400 21.30 22 21.30 0 0 0
#155 02/10/2023
21.30
0
 300 21.30 21.30 21.30 0 0 0
#156 29/09/2023
21.30
-0.20
 1,100 21.50 21.90 19.50 0 0 0
#157 28/09/2023
21.50
0
 0 21.50 21.50 21.50 0 0 0
#158 27/09/2023
21.50
0.30
 100 21.20 21.50 21.50 0 0 0
#159 26/09/2023
21.20
0
 0 21.20 21.20 21.20 0 0 0
#160 25/09/2023
21.20
0
 0 21.20 21.20 21.20 0 0 0
#161 22/09/2023
21.20
0
 0 21.20 21.20 21.20 0 0 0
#162 21/09/2023
21.20
0
 0 21.20 21.20 21.20 0 0 0
#163 20/09/2023
21.20
0.20
 1,200 21 21.30 21 0 0 0
#164 19/09/2023
21
0
 0 21 21 21 0 0 0
#165 18/09/2023
21
1.60
 300 19.40 21 19.40 0 0 0
#166 15/09/2023
19.40
0
 100 19.40 19.40 19.40 0 0 0
#167 14/09/2023
19.40
1.60
 100 17.80 19.40 19.40 0 0 0
#168 13/09/2023
17.80
0
 0 17.80 17.80 17.80 0 0 0
#169 12/09/2023
17.80
0
 0 17.80 17.80 17.80 0 0 0
#170 11/09/2023
17.80
-1.80
 200 19.60 19.60 17.80 0 0 0
#171 08/09/2023
19.60
0
 0 19.60 19.60 19.60 0 0 0
#172 07/09/2023
19.60
0
 0 19.60 19.60 19.60 0 0 0
#173 06/09/2023
19.60
0
 0 19.60 19.60 19.60 0 0 0
#174 05/09/2023
19.60
0
 0 19.60 19.60 19.60 0 0 0
#175 31/08/2023
19.60
0
 100 19.60 19.60 19.60 0 0 0
#176 30/08/2023
19.60
0
 0 19.60 19.60 19.60 0 0 0
#177 29/08/2023
19.60
0
 0 19.60 19.60 19.60 0 0 0
#178 28/08/2023
19.60
0
 0 19.60 19.60 19.60 0 0 0
#179 25/08/2023
19.60
0
 0 19.60 19.60 19.60 0 0 0
#180 24/08/2023
19.60
0
 0 19.60 19.60 19.60 0 0 0
#181 23/08/2023
19.60
0
 0 19.60 19.60 19.60 0 0 0
#182 22/08/2023
19.60
1.76
 300 17.84 19.60 19.60 0 0 0
#183 21/08/2023
17.84
-1.67
 3,000 19.51 19.51 17.84 0 0 0
#184 18/08/2023
19.51
-0.93
 100 20.44 20.44 19.51 0 0 0
#185 17/08/2023
20.44
0.46
 200 19.97 20.44 20.44 0 0 0
#186 16/08/2023
19.97
0
 0 19.97 19.97 19.97 0 0 0
#187 15/08/2023
19.97
-0.46
 300 20.44 20.44 19.97 0 0 0
#188 14/08/2023
20.44
0.93
 400 19.51 20.44 20.44 0 0 0
#189 11/08/2023
19.51
0
 200 19.51 19.51 19.51 0 0 0
#190 10/08/2023
19.51
0
 0 19.51 19.51 19.51 0 0 0
#191 09/08/2023
19.51
0
 0 19.51 19.51 19.51 0 0 0
#192 08/08/2023
19.51
0
 0 19.51 19.51 19.51 0 0 0
#193 07/08/2023
19.51
0
 0 19.51 19.51 19.51 0 0 0
#194 04/08/2023
19.51
0
 0 19.51 19.51 19.51 0 0 0
#195 03/08/2023
19.51
0
 0 19.51 19.51 19.51 0 0 0
#196 02/08/2023
19.51
0
 0 19.51 19.51 19.51 0 0 0
#197 01/08/2023
19.51
0
 0 19.51 19.51 19.51 0 0 0
#198 31/07/2023
19.51
0.46
 100 19.04 19.51 19.51 0 0 0
#199 28/07/2023
19.04
0
 0 19.04 19.04 19.04 0 0 0
#200 27/07/2023
19.04
0
 0 19.04 19.04 19.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |