CTCP Thương mại Hóc Môn (htc)

23.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		2.50 12.08% 500 0 0
19.20
23.20
23.20
2 tháng
(2024-03-19) 		2.98 14.73% 87,301 0 0
19.20
24.60
23.20
3 tháng
(2024-02-19) 		4.46 23.79% 123,805 -29,500 -0.6
17.95
24.60
23.20
6 tháng
(2023-11-20) 		1.60 7.39% 324,671 -216,000 -4.5
17.95
24.60
23.20
12 tháng
(2023-05-24) 		3.51 17.84% 355,439 -216,000 -4.5
17.19
24.60
23.20
24 tháng
(2022-05-30) 		-0.43 -1.82% 1,790,592 -216,000 -4.5
12.68
25.06
23.20
36 tháng
(2021-06-03) 		3.35 16.86% 2,260,859 -216,000 -4.5
12.68
27.24
23.20
60 tháng
(2019-06-14) 		8.29 55.63% 2,603,865 -232,000 -4.9
12.02
27.24
23.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
21.70
1.95
 100 21.70 21.70 21.70 0 0 0
#102 14/12/2023
19.75
-0.29
 3,600 21.89 21.99 19.75 0 0 0
#103 13/12/2023
20.05
0
 0 20.05 20.05 20.05 0 0 0
#104 12/12/2023
20.05
-1.56
 100 20.05 20.05 20.05 0 0 0
#105 11/12/2023
21.60
0
 0 21.60 21.60 21.60 0 0 0
#106 08/12/2023
21.60
0
 0 21.60 21.60 21.60 0 0 0
#107 07/12/2023
21.60
0
 0 21.60 21.60 21.60 0 0 0
#108 06/12/2023
21.60
0
 0 21.60 21.60 21.60 0 0 0
#109 05/12/2023
21.60
0
 0 21.60 21.60 21.60 0 0 0
#110 04/12/2023
21.60
0
 0 21.60 21.60 21.60 0 0 0
#111 01/12/2023
21.60
0
 0 21.60 21.60 21.60 0 0 0
#112 30/11/2023
21.60
0
 0 21.60 21.60 21.60 0 0 0
#113 29/11/2023
21.60
0
 1 21.60 21.60 21.60 0 0 0
#114 28/11/2023
21.60
0
 0 21.60 21.60 21.60 0 0 0
#115 27/11/2023
21.60
0
 0 21.60 21.60 21.60 0 0 0
#116 24/11/2023
21.60
0
 0 21.60 21.60 21.60 0 0 0
#117 23/11/2023
21.60
0
 0 21.60 21.60 21.60 0 0 0
#118 22/11/2023
21.60
0
 0 21.60 21.60 21.60 0 0 0
#119 21/11/2023
21.60
0
 1 21.60 21.60 21.60 0 0 0
#120 20/11/2023
21.60
0
 0 21.60 21.60 21.60 0 0 0
#121 17/11/2023
21.60
0
 0 21.60 21.60 21.60 0 0 0
#122 16/11/2023
21.60
0
 0 21.60 21.60 21.60 0 0 0
#123 15/11/2023
21.60
0
 0 21.60 21.60 21.60 0 0 0
#124 14/11/2023
21.60
0
 0 21.60 21.60 21.60 0 0 0
#125 13/11/2023
21.60
0
 0 21.60 21.60 21.60 0 0 0
#126 10/11/2023
21.60
0
 5 21.60 21.60 21.60 0 0 0
#127 09/11/2023
21.60
1.95
 340 21.60 21.60 21.60 0 0 0
#128 08/11/2023
19.66
0
 1 19.66 19.66 19.66 0 0 0
#129 07/11/2023
19.66
0
 0 19.66 19.66 19.66 0 0 0
#130 06/11/2023
19.66
0
 0 19.66 19.66 19.66 0 0 0
#131 03/11/2023
19.66
0
 0 19.66 19.66 19.66 0 0 0
#132 02/11/2023
19.66
0
 0 19.66 19.66 19.66 0 0 0
#133 01/11/2023
19.66
0.19
 2,000 19.46 19.66 19.46 0 0 0
#134 31/10/2023
19.46
0
 1,100 19.46 19.46 19.46 0 0 0
#135 30/10/2023
19.46
0
 0 19.46 19.46 19.46 0 0 0
#136 27/10/2023
19.46
0
 0 19.46 19.46 19.46 0 0 0
#137 26/10/2023
19.46
0
 0 19.46 19.46 19.46 0 0 0
#138 25/10/2023
19.46
-0.97
 2,700 20.44 22.48 19.46 0 0 0
#139 24/10/2023
20.44
0
 0 20.44 20.44 20.44 0 0 0
#140 23/10/2023
20.44
0
 0 20.44 20.44 20.44 0 0 0
#141 20/10/2023
20.44
0
 0 20.44 20.44 20.44 0 0 0
#142 19/10/2023
20.44
0.49
 100 19.95 20.44 20.44 0 0 0
#143 18/10/2023
19.95
0
 0 19.95 19.95 19.95 0 0 0
#144 17/10/2023
19.95
0
 0 19.95 19.95 19.95 0 0 0
#145 16/10/2023
19.95
-2.14
 100 22.09 22.09 19.95 0 0 0
#146 13/10/2023
22.09
0
 0 22.09 22.09 22.09 0 0 0
#147 12/10/2023
22.09
0
 0 22.09 22.09 22.09 0 0 0
#148 11/10/2023
22.09
0
 0 22.09 22.09 22.09 0 0 0
#149 10/10/2023
22.09
0
 0 22.09 22.09 22.09 0 0 0
#150 09/10/2023
22.09
0
 0 22.09 22.09 22.09 0 0 0
#151 06/10/2023
22.09
0
 0 22.09 22.09 22.09 0 0 0
#152 05/10/2023
22.09
0
 0 22.09 22.09 22.09 0 0 0
#153 04/10/2023
22.09
0
 0 22.09 22.09 22.09 0 0 0
#154 03/10/2023
22.09
0
 0 22.09 22.09 22.09 0 0 0
#155 02/10/2023
22.09
0
 0 22.09 22.09 22.09 0 0 0
#156 29/09/2023
22.09
0
 0 22.09 22.09 22.09 0 0 0
#157 28/09/2023
22.09
0
 0 22.09 22.09 22.09 0 0 0
#158 27/09/2023
22.09
0.48
 500 21.61 22.09 22.09 0 0 0
#159 26/09/2023
21.61
0
 0 21.61 21.61 21.61 0 0 0
#160 25/09/2023
21.61
0
 0 21.61 21.61 21.61 0 0 0
#161 22/09/2023
21.61
0
 0 21.61 21.61 21.61 0 0 0
#162 21/09/2023
21.61
0
 0 21.61 21.61 21.61 0 0 0
#163 20/09/2023
21.61
0
 0 21.61 21.61 21.61 0 0 0
#164 19/09/2023
21.61
1.92
 100 19.69 21.61 21.61 0 0 0
#165 18/09/2023
19.69
0
 0 19.69 19.69 19.69 0 0 0
#166 15/09/2023
19.69
0
 0 19.69 19.69 19.69 0 0 0
#167 14/09/2023
19.69
0
 0 19.69 19.69 19.69 0 0 0
#168 13/09/2023
19.69
-1.63
 100 21.32 21.32 19.69 0 0 0
#169 12/09/2023
21.32
0
 0 21.32 21.32 21.32 0 0 0
#170 11/09/2023
21.32
0
 0 21.32 21.32 21.32 0 0 0
#171 08/09/2023
21.32
0
 0 21.32 21.32 21.32 0 0 0
#172 07/09/2023
21.32
0
 0 21.32 21.32 21.32 0 0 0
#173 06/09/2023
21.32
0
 0 21.32 21.32 21.32 0 0 0
#174 05/09/2023
21.32
0
 0 21.32 21.32 21.32 0 0 0
#175 31/08/2023
21.32
1.92
 300 19.40 21.32 21.32 0 0 0
#176 30/08/2023
19.40
0
 0 19.40 19.40 19.40 0 0 0
#177 29/08/2023
19.40
0
 0 19.40 19.40 19.40 0 0 0
#178 28/08/2023
19.40
0
 0 19.40 19.40 19.40 0 0 0
#179 25/08/2023
19.40
0
 0 19.40 19.40 19.40 0 0 0
#180 24/08/2023
19.40
0
 0 19.40 19.40 19.40 0 0 0
#181 23/08/2023
19.40
0
 600 19.40 21.32 19.40 0 0 0
#182 22/08/2023
19.40
-0.48
 500 19.88 21.80 19.40 0 0 0
#183 21/08/2023
19.88
0
 0 19.88 19.88 19.88 0 0 0
#184 18/08/2023
19.88
0
 0 19.88 19.88 19.88 0 0 0
#185 17/08/2023
19.88
0
 0 19.88 19.88 19.88 0 0 0
#186 16/08/2023
19.88
0
 0 19.88 19.88 19.88 0 0 0
#187 15/08/2023
19.88
0
 0 19.88 19.88 19.88 0 0 0
#188 14/08/2023
19.88
0
 0 19.88 19.88 19.88 0 0 0
#189 11/08/2023
19.88
0
 0 19.88 19.88 19.88 0 0 0
#190 10/08/2023
19.88
0
 0 19.88 19.88 19.88 0 0 0
#191 09/08/2023
19.88
0
 0 19.88 19.88 19.88 0 0 0
#192 08/08/2023
19.88
0
 0 19.88 19.88 19.88 0 0 0
#193 07/08/2023
19.88
0
 0 19.88 19.88 19.88 0 0 0
#194 04/08/2023
19.88
0
 0 19.88 19.88 19.88 0 0 0
#195 03/08/2023
19.88
0
 0 19.88 19.88 19.88 0 0 0
#196 02/08/2023
19.88
0
 0 19.88 19.88 19.88 0 0 0
#197 01/08/2023
19.88
0
 0 19.88 19.88 19.88 0 0 0
#198 31/07/2023
19.88
0
 0 19.88 19.88 19.88 0 0 0
#199 28/07/2023
19.88
0
 0 19.88 19.88 19.88 0 0 0
#200 27/07/2023
19.88
0
 0 19.88 19.88 19.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |