STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#1	08/05/2024	19.20 0	0	19.20	19.20	19.20	0	0	0
#2	07/05/2024	19.20 0	0	19.20	19.20	19.20	0	0	0
#3	06/05/2024	19.20 0	0	19.20	19.20	19.20	0	0	0
#4	03/05/2024	19.20 0	0	19.20	19.20	19.20	0	0	0
#5	02/05/2024	19.20 0	0	19.20	19.20	19.20	0	0	0
#6	26/04/2024	19.20 0	0	19.20	19.20	19.20	0	0	0
#7	25/04/2024	19.20 -1.70	100	19.20	19.20	19.20	0	0	0
#8	24/04/2024	20.90 0	0	20.90	20.90	20.90	0	0	0
#9	23/04/2024	20.90 0.20	200	22.70	22.70	20.90	0	0	0
#10	22/04/2024	20.70 0	0	20.70	20.70	20.70	0	0	0
#11	19/04/2024	20.70 0	0	20.70	20.70	20.70	0	0	0
#12	17/04/2024	20.70 0	0	20.70	20.70	20.70	0	0	0
#13	16/04/2024	20.70 0	0	20.70	20.70	20.70	0	0	0
#14	15/04/2024	20.70 -1.90	100	20.70	20.70	20.70	0	0	0
#15	12/04/2024	22.60 0	0	22.60	22.60	22.60	0	0	0
#16	11/04/2024	22.60 0	0	22.60	22.60	22.60	0	0	0
#17	10/04/2024	22.60 -2	1,300	27	27	22.40	0	0	0
#18	09/04/2024	24.60 2.10	100	24.60	24.60	24.60	0	0	0
#19	08/04/2024	22.50 0	0	22.50	22.50	22.50	0	0	0
#20	05/04/2024	22.50 -1.60	6,800	26.50	26.50	22.20	0	0	0
#21	04/04/2024	24.10 2	2,500	24	24.30	22.20	0	0	0
#22	03/04/2024	22.10 2	5,200	22.10	22.10	22.10	0	0	0
#23	02/04/2024	20.10 0	0	20.10	20.10	20.10	0	0	0
#24	01/04/2024	20.10 0	0	20.10	20.10	20.10	0	0	0
#25	29/03/2024	20.10 0	0	20.10	20.10	20.10	0	0	0
#26	28/03/2024	20.10 -1.60	800	23.80	23.80	20.10	0	0	0
#27	27/03/2024	21.70 0.30	59,800	21.40	23.48	20.62	0	0	0
#28	26/03/2024	21.40 1.87	100	21.40	21.40	21.40	0	0	0
#29	25/03/2024	19.53 0.10	700	19.43	21.31	19.53	0	0	0
#30	22/03/2024	19.43 0.10	4,300	19.33	21.21	18.74	0	0	0
#31	21/03/2024	19.33 0	100	19.33	19.33	19.33	0	0	0
#32	20/03/2024	19.33 -0.89	5,000	20.22	22.19	18.74	0	0	0
#33	19/03/2024	20.22 0	0	20.22	20.22	20.22	0	0	0
#34	18/03/2024	20.22 -0.10	400	20.32	20.32	20.22	0	0	0
#35	15/03/2024	20.32 1.58	100	18.74	20.32	20.32	0	0	0
#36	14/03/2024	18.74 -0.10	300	18.84	20.32	18.74	0	0	0
#37	13/03/2024	18.84 0	0	18.84	18.84	18.84	0	0	0
#38	12/03/2024	18.84 0	0	18.84	18.84	18.84	0	0	0
#39	11/03/2024	18.84 0.89	100	17.95	18.84	18.84	0	0	0
#40	08/03/2024	17.95 -0.49	100	18.45	18.45	17.95	0	0	0
#41	07/03/2024	18.45 0	0	18.45	18.45	18.45	0	0	0
#42	06/03/2024	18.45 0	0	18.45	18.45	18.45	0	0	0
#43	05/03/2024	18.45 -1.48	100	19.92	19.92	18.45	0	0	0
#44	04/03/2024	19.92 0.69	700	19.23	20.02	18.54	0	0	0
#45	01/03/2024	19.23 -0.30	900	19.53	19.53	18.45	0	0	0
#46	29/02/2024	19.53 0	100	19.53	19.53	19.53	0	0	0
#47	28/02/2024	19.53 0	0	19.53	19.53	19.53	0	0	0
#48	27/02/2024	19.53 0	0	19.53	19.53	19.53	0	0	0
#49	26/02/2024	19.53 0.89	100	18.64	19.53	19.53	0	0	0
#50	23/02/2024	18.64 0	6,900	18.64	18.64	18.25	0	5,000	-0.1
#51	22/02/2024	18.64 -0.10	2,200	18.74	18.74	17.95	0	0	0
#52	21/02/2024	18.74 0	0	18.74	18.74	18.74	0	0	0
#53	20/02/2024	18.74 0	4,700	18.74	18.74	18.74	0	4,700	-0.1
#54	19/02/2024	18.74 -0.99	19,800	19.73	19.73	18.74	0	19,800	-0.4
#55	16/02/2024	19.73 0	0	19.73	19.73	19.73	0	0	0
#56	15/02/2024	19.73 0	10,000	19.73	19.73	19.73	0	10,000	-0.2
#57	07/02/2024	19.73 -0.39	18,400	20.12	20.12	19.73	0	18,400	-0.4
#58	06/02/2024	20.12 -0.59	43,000	20.71	20.71	19.83	0	34,900	-0.7
#59	05/02/2024	20.71 0	0	20.71	20.71	20.71	0	0	0
#60	02/02/2024	20.71 0.49	10,100	20.22	20.71	20.12	0	10,000	-0.2
#61	01/02/2024	20.22 -0.49	100	20.71	20.71	20.22	0	0	0
#62	31/01/2024	20.71 0	5,100	20.71	20.71	20.32	0	5,000	-0.1
#63	30/01/2024	20.71 0.99	68,200	19.73	20.71	19.92	0	68,200	-1.4
#64	29/01/2024	19.73 -1.97	36,900	21.70	22.29	19.73	0	35,000	-0.8
#65	26/01/2024	21.70 0	0	21.70	21.70	21.70	0	0	0
#66	25/01/2024	21.70 0	0	21.70	21.70	21.70	0	0	0
#67	24/01/2024	21.70 0	0	21.70	21.70	21.70	0	0	0
#68	23/01/2024	21.70 0	0	21.70	21.70	21.70	0	0	0
#69	22/01/2024	21.70 0	0	21.70	21.70	21.70	0	0	0
#70	19/01/2024	21.70 0	5,000	21.70	21.70	21.70	0	5,000	-0.1
#71	18/01/2024	21.70 0	0	21.70	21.70	21.70	0	0	0
#72	17/01/2024	21.70 0	0	21.70	21.70	21.70	0	0	0
#73	16/01/2024	21.70 0	0	21.70	21.70	21.70	0	0	0
#74	15/01/2024	21.70 0	0	21.70	21.70	21.70	0	0	0
#75	12/01/2024	21.70 0	0	21.70	21.70	21.70	0	0	0
#76	11/01/2024	21.70 0	0	21.70	21.70	21.70	0	0	0
#77	10/01/2024	21.70 0	0	21.70	21.70	21.70	0	0	0
#78	09/01/2024	21.70 0	0	21.70	21.70	21.70	0	0	0
#79	08/01/2024	21.70 0	0	21.70	21.70	21.70	0	0	0
#80	05/01/2024	21.70 0	0	21.70	21.70	21.70	0	0	0
#81	04/01/2024	21.70 0	0	21.70	21.70	21.70	0	0	0
#82	03/01/2024	21.70 0	0	21.70	21.70	21.70	0	0	0
#83	02/01/2024	21.70 0	0	21.70	21.70	21.70	0	0	0
#84	29/12/2023	21.70 0	0	21.70	21.70	21.70	0	0	0
#85	28/12/2023	21.70 0	0	21.70	21.70	21.70	0	0	0
#86	27/12/2023	21.70 0	0	21.70	21.70	21.70	0	0	0
#87	26/12/2023	21.70 0	100	21.70	21.70	21.70	0	0	0
#88	25/12/2023	21.70 0	0	21.70	21.70	21.70	0	0	0
#89	22/12/2023	21.70 0	0	21.70	21.70	21.70	0	0	0
#90	21/12/2023	21.70 0	0	21.70	21.70	21.70	0	0	0
#91	20/12/2023	21.70 0	100	21.70	21.70	21.70	0	0	0
#92	19/12/2023	21.70 0	0	21.70	21.70	21.70	0	0	0
#93	18/12/2023	21.70 0	0	21.70	21.70	21.70	0	0	0
#94	15/12/2023	21.70 1.95	100	19.75	21.70	21.70	0	0	0
#95	14/12/2023	19.75 -0.29	3,600	20.05	21.99	19.75	0	0	0
#96	13/12/2023	20.05 0	0	20.05	20.05	20.05	0	0	0
#97	12/12/2023	20.05 -1.56	100	21.60	21.60	20.05	0	0	0
#98	11/12/2023	21.60 0	0	21.60	21.60	21.60	0	0	0
#99	08/12/2023	21.60 0	0	21.60	21.60	21.60	0	0	0
#100	07/12/2023	21.60 0	0	21.60	21.60	21.60	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-09)	-5.40	-21.95%	1,800	0	0	19.20 24.60 19.20
2 tháng (2024-03-11)	0.36	1.91%	88,000	0	0	18.74 24.60 19.20
3 tháng (2024-02-15)	-0.53	-2.67%	133,600	-39,500	-0.8	17.95 24.60 19.20
6 tháng (2023-11-13)	-2.40	-11.12%	324,400	-216,000	-4.5	17.95 24.60 19.20
12 tháng (2023-05-15)	1.24	6.91%	355,222	-216,000	-4.5	17.19 24.60 19.20
24 tháng (2022-05-20)	-4.43	-18.75%	1,790,875	-216,000	-4.5	12.68 25.06 19.20
36 tháng (2021-05-25)	-0.91	-4.52%	2,270,142	-216,100	-4.5	12.68 27.24 19.20
60 tháng (2019-06-05)	4.50	30.62%	2,604,548	-232,000	-4.9	12.02 27.24 19.20

CTCP Thương mại Hóc Môn (htc)

THỐNG KÊ GIAO DỊCH