CTCP Chế biến Thủy sản xuất khẩu Ngô Quyền (ngc)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-15) 		0 0% 1,000 0 0
2
2
2
2 tháng
(2024-03-22) 		0 0% 1,100 0 0
2
2
2
3 tháng
(2024-02-23) 		0.10 5.26% 1,700 0 0
1.90
2
2
6 tháng
(2023-11-24) 		-0.50 -20% 4,500 900 0.0
1.90
2.50
2
12 tháng
(2023-05-22) 		-7.30 -78.49% 67,304 16,943 0.0
1.90
9.30
2
24 tháng
(2022-05-26) 		-17.80 -89.90% 69,948 17,043 0.1
1.90
19.80
2
36 tháng
(2021-05-31) 		-5.40 -72.97% 314,230 6,843 -0.1
1.90
20
2
60 tháng
(2019-06-11) 		-4.80 -70.59% 3,034,861 -5,980 -0.1
1.60
20
2
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 19/05/2023
9.30
0
 0 9.30 9.30 9.30 0 0 0
#102 18/05/2023
9.30
0
 0 9.30 9.30 9.30 0 0 0
#103 17/05/2023
9.30
0
 0 9.30 9.30 9.30 0 0 0
#104 16/05/2023
9.30
0
 0 9.30 9.30 9.30 0 0 0
#105 15/05/2023
9.30
0
 0 9.30 9.30 9.30 0 0 0
#106 12/05/2023
9.30
0
 0 9.30 9.30 9.30 0 0 0
#107 11/05/2023
9.30
0
 0 9.30 9.30 9.30 0 0 0
#108 10/05/2023
9.30
0
 0 9.30 9.30 9.30 0 0 0
#109 09/05/2023
9.30
0
 0 9.30 9.30 9.30 0 0 0
#110 08/05/2023
9.30
0
 0 9.30 9.30 9.30 0 0 0
#111 05/05/2023
9.30
0
 0 9.30 9.30 9.30 0 0 0
#112 04/05/2023
9.30
0
 0 9.30 9.30 9.30 0 0 0
#113 28/04/2023
9.30
0
 0 9.30 9.30 9.30 0 0 0
#114 27/04/2023
9.30
0
 0 9.30 9.30 9.30 0 0 0
#115 26/04/2023
9.30
0
 0 9.30 9.30 9.30 0 0 0
#116 25/04/2023
9.30
0
 0 9.30 9.30 9.30 0 0 0
#117 24/04/2023
9.30
0
 0 9.30 9.30 9.30 0 0 0
#118 21/04/2023
9.30
-1.60
 300 10.90 10.90 9.30 0 0 0
#119 20/04/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#120 19/04/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#121 18/04/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#122 17/04/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#123 14/04/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#124 13/04/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#125 12/04/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#126 11/04/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#127 10/04/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#128 07/04/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#129 06/04/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#130 05/04/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#131 04/04/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#132 03/04/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#133 31/03/2023
10.90
-1.90
 100 12.80 12.80 10.90 0 0 0
#134 30/03/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0
#135 29/03/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0
#136 28/03/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0
#137 27/03/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0
#138 24/03/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0
#139 23/03/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0
#140 22/03/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0
#141 21/03/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0
#142 20/03/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0
#143 17/03/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0
#144 16/03/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0
#145 15/03/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0
#146 14/03/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0
#147 13/03/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0
#148 10/03/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0
#149 09/03/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0
#150 08/03/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0
#151 07/03/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0
#152 06/03/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0
#153 03/03/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0
#154 02/03/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0
#155 01/03/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0
#156 28/02/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0
#157 27/02/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0
#158 24/02/2023
12.80
-2.20
 100 15 15 12.80 100 0 0.0
#159 23/02/2023
15
0
 0 15 15 15 0 0 0
#160 22/02/2023
15
0
 0 15 15 15 0 0 0
#161 21/02/2023
15
0
 0 15 15 15 0 0 0
#162 20/02/2023
15
0
 0 15 15 15 0 0 0
#163 17/02/2023
15
0
 0 15 15 15 0 0 0
#164 16/02/2023
15
0
 0 15 15 15 0 0 0
#165 15/02/2023
15
0
 0 15 15 15 0 0 0
#166 14/02/2023
15
0
 0 15 15 15 0 0 0
#167 13/02/2023
15
0
 0 15 15 15 0 0 0
#168 10/02/2023
15
0
 0 15 15 15 0 0 0
#169 09/02/2023
15
0
 0 15 15 15 0 0 0
#170 08/02/2023
15
0
 0 15 15 15 0 0 0
#171 07/02/2023
15
0
 0 15 15 15 0 0 0
#172 06/02/2023
15
0
 0 15 15 15 0 0 0
#173 03/02/2023
15
0
 0 15 15 15 0 0 0
#174 02/02/2023
15
0
 0 15 15 15 0 0 0
#175 01/02/2023
15
0
 0 15 15 15 0 0 0
#176 31/01/2023
15
0
 0 15 15 15 0 0 0
#177 30/01/2023
15
2.90
 0 12.10 15 12.10 0 0 0
#178 27/01/2023
12.10
-2.10
 1,144 14.20 16.30 12.10 0 100 -0.0
#179 19/01/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#180 18/01/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#181 17/01/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#182 16/01/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#183 13/01/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#184 12/01/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#185 11/01/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#186 10/01/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#187 09/01/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#188 06/01/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#189 05/01/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#190 04/01/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#191 03/01/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#192 30/12/2022
14.20
0
 0 14.20 14.20 14.20 0 0 0
#193 29/12/2022
14.20
0
 0 14.20 14.20 14.20 0 0 0
#194 28/12/2022
14.20
0
 0 14.20 14.20 14.20 0 0 0
#195 27/12/2022
14.20
0
 0 14.20 14.20 14.20 0 0 0
#196 26/12/2022
14.20
0
 0 14.20 14.20 14.20 0 0 0
#197 23/12/2022
14.20
0
 0 14.20 14.20 14.20 0 0 0
#198 22/12/2022
14.20
0
 0 14.20 14.20 14.20 0 0 0
#199 21/12/2022
14.20
0
 0 14.20 14.20 14.20 0 0 0
#200 20/12/2022
14.20
0
 0 14.20 14.20 14.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |