Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
2
2
2
|
2 tháng
(2024-03-08) |
0 | 0% | 300 | 0 | 0 |
2
2
2
|
3 tháng
(2024-02-23) |
0.10 | 5.26% | 700 | 0 | 0 |
1.90
2
2
|
6 tháng
(2023-11-03) |
-0.50 | -20% | 3,600 | 900 | 0.0 |
1.90
2.50
2
|
12 tháng
(2023-05-05) |
-7.30 | -78.49% | 66,304 | 16,943 | 0.0 |
1.90
9.30
2
|
24 tháng
(2022-05-10) |
-16.30 | -89.07% | 69,448 | 17,043 | 0.1 |
1.90
20
2
|
36 tháng
(2021-05-17) |
-5.50 | -73.33% | 329,330 | 6,843 | -0.1 |
1.90
20
2
|
60 tháng
(2019-05-27) |
-4.80 | -70.59% | 3,038,861 | -5,980 | -0.1 |
1.60
20
2
|
Ngày | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1 | 26/04/2024 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2 | 25/04/2024 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#3 | 24/04/2024 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#4 | 23/04/2024 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#5 | 22/04/2024 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#6 | 19/04/2024 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#7 | 17/04/2024 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#8 | 16/04/2024 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#9 | 15/04/2024 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#10 | 12/04/2024 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#11 | 11/04/2024 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#12 | 10/04/2024 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#13 | 09/04/2024 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#14 | 22/03/2024 |
2
0
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
#15 | 08/03/2024 |
2
0.10
|
200 | 1.90 | 2 | 2 | 0 | 0 | 0 |
#16 | 23/02/2024 |
1.90
0
|
400 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
#17 | 12/01/2024 |
1.90
0
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
#18 | 15/12/2023 |
1.90
-0.30
|
400 | 2.20 | 2.20 | 1.90 | 0 | 200 | -0.0 |
#19 | 08/12/2023 |
2.20
-0.30
|
2,200 | 2.50 | 2.50 | 2.20 | 1,000 | 0 | 0.0 |
#20 | 24/11/2023 |
2.50
0
|
100 | 2.50 | 2.50 | 2.50 | 100 | 0 | 0.0 |
#21 | 03/11/2023 |
2.50
0
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
#22 | 29/09/2023 |
2.50
-0.40
|
1,000 | 2.90 | 2.90 | 2.50 | 900 | 0 | 0.0 |
#23 | 22/09/2023 |
2.90
-0.60
|
1,200 | 3.50 | 3.50 | 2.90 | 1,200 | 0 | 0.0 |
#24 | 21/08/2023 |
3.50
0
|
0 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
#25 | 18/08/2023 |
3.50
0
|
0 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
#26 | 17/08/2023 |
3.50
0
|
0 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
#27 | 16/08/2023 |
3.50
0
|
0 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
#28 | 15/08/2023 |
3.50
0
|
0 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
#29 | 14/08/2023 |
3.50
0
|
0 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
#30 | 11/08/2023 |
3.50
0.30
|
2,300 | 3.20 | 3.50 | 3 | 0 | 0 | 0 |
#31 | 10/08/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
#32 | 09/08/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
#33 | 08/08/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
#34 | 07/08/2023 |
3.20
0
|
0 | 3.20 | 3.20 | 0 | 0 | 0 | 0 |
#35 | 04/08/2023 |
3.20
-0.10
|
3,500 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
#36 | 03/08/2023 |
3.30
0
|
0 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
#37 | 02/08/2023 |
3.30
0
|
0 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
#38 | 01/08/2023 |
3.30
0
|
0 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
#39 | 31/07/2023 |
3.30
0
|
0 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
#40 | 28/07/2023 |
3.30
-0.50
|
6,700 | 3.80 | 3.80 | 3.30 | 4,600 | 0 | 0.0 |
#41 | 27/07/2023 |
3.80
0
|
0 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
#42 | 26/07/2023 |
3.80
0
|
0 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
#43 | 25/07/2023 |
3.80
0
|
0 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
#44 | 24/07/2023 |
3.80
0
|
0 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
#45 | 21/07/2023 |
3.80
0
|
6,300 | 3.80 | 3.90 | 3.80 | 6,100 | 0 | 0.0 |
#46 | 20/07/2023 |
3.80
0
|
0 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
#47 | 19/07/2023 |
3.80
0
|
0 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
#48 | 18/07/2023 |
3.80
0
|
0 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
#49 | 17/07/2023 |
3.80
0
|
0 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
#50 | 14/07/2023 |
3.80
-0.50
|
4,000 | 4.30 | 4.30 | 3.70 | 200 | 0 | 0.0 |
#51 | 13/07/2023 |
4.30
0
|
0 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
#52 | 12/07/2023 |
4.30
0
|
0 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
#53 | 11/07/2023 |
4.30
0
|
0 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
#54 | 10/07/2023 |
4.30
0
|
0 | 4.30 | 4.30 | 0 | 0 | 0 | 0 |
#55 | 07/07/2023 |
4.30
-0.70
|
5,300 | 5 | 5 | 4.30 | 5,000 | 0 | 0.0 |
#56 | 06/07/2023 |
5
0
|
0 | 5 | 5 | 0 | 0 | 0 | 0 |
#57 | 05/07/2023 |
5
0
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
#58 | 04/07/2023 |
5
0
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
#59 | 03/07/2023 |
5
0.50
|
0 | 4.50 | 5 | 5 | 0 | 0 | 0 |
#60 | 30/06/2023 |
4.50
-0.70
|
6,900 | 5.20 | 5.70 | 4.50 | 1,700 | 0 | 0.0 |
#61 | 29/06/2023 |
5.20
0
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
#62 | 28/06/2023 |
5.20
0
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
#63 | 27/06/2023 |
5.20
0
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
#64 | 26/06/2023 |
5.20
0
|
0 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
#65 | 23/06/2023 |
5.20
-0.90
|
1,500 | 6.10 | 6.10 | 5.20 | 0 | 0 | 0 |
#66 | 22/06/2023 |
6.10
0
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
#67 | 21/06/2023 |
6.10
0
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
#68 | 20/06/2023 |
6.10
0
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
#69 | 19/06/2023 |
6.10
-0.90
|
0 | 7 | 6.10 | 6.10 | 0 | 0 | 0 |
#70 | 16/06/2023 |
7
-0.10
|
8,464 | 7.10 | 7.10 | 6.10 | 0 | 27 | -0.0 |
#71 | 15/06/2023 |
7.10
0
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
#72 | 14/06/2023 |
7.10
0
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
#73 | 13/06/2023 |
7.10
0
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
#74 | 12/06/2023 |
7.10
-2.10
|
0 | 9.20 | 7.10 | 7.10 | 0 | 0 | 0 |
#75 | 09/06/2023 |
9.20
1.20
|
14,230 | 8 | 9.20 | 6.80 | 0 | 2,330 | -0.0 |
#76 | 08/06/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
#77 | 07/06/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
#78 | 06/06/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
#79 | 05/06/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
#80 | 02/06/2023 |
8
-1.30
|
1,310 | 9.30 | 9.30 | 8 | 0 | 1,300 | -0.0 |
#81 | 01/06/2023 |
9.30
0
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
#82 | 31/05/2023 |
9.30
0
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
#83 | 30/05/2023 |
9.30
0
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
#84 | 29/05/2023 |
9.30
0
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
#85 | 26/05/2023 |
9.30
0
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
#86 | 25/05/2023 |
9.30
0
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
#87 | 24/05/2023 |
9.30
0
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
#88 | 23/05/2023 |
9.30
0
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
#89 | 22/05/2023 |
9.30
0
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
#90 | 19/05/2023 |
9.30
0
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
#91 | 18/05/2023 |
9.30
0
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
#92 | 17/05/2023 |
9.30
0
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
#93 | 16/05/2023 |
9.30
0
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
#94 | 15/05/2023 |
9.30
0
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
#95 | 12/05/2023 |
9.30
0
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
#96 | 11/05/2023 |
9.30
0
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
#97 | 10/05/2023 |
9.30
0
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
#98 | 09/05/2023 |
9.30
0
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
#99 | 08/05/2023 |
9.30
0
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
#100 | 05/05/2023 |
9.30
0
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |