CTCP Sara Việt Nam (sra)

4.80
0.40
(9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-05-02) 		1.40 46.67% 15,021,600 -100 -0.0
3
4.40
4.40
2 tháng
(2024-04-01) 		0.80 22.22% 19,207,300 -100 -0.0
2.90
4.40
4.40
3 tháng
(2024-03-04) 		0.80 22.22% 23,299,927 -100 -0.0
2.90
4.40
4.40
6 tháng
(2023-12-04) 		0.90 25.71% 36,097,008 -2,200 -0.0
2.90
4.40
4.40
12 tháng
(2023-06-06) 		-0.10 -2.22% 100,357,112 -17,721 -0.1
2.90
5.30
4.40
24 tháng
(2022-06-13) 		-3.10 -41.33% 190,206,253 -28,315 -0.1
2.70
7.80
4.40
36 tháng
(2021-06-16) 		-3.80 -46.34% 342,289,208 -225,851 -2.1
2.70
12.80
4.40
60 tháng
(2019-06-27) 		-4.15 -48.56% 453,974,803 -522,449 -5.4
2.70
12.80
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/12/2023
3.50
0
 80,281 3.60 3.60 3.50 0 2,100 -0.0
28/12/2023
3.50
0
 82,634 3.50 3.60 3.50 0 0 0
27/12/2023
3.50
0
 183,057 3.60 3.60 3.50 0 0 0
26/12/2023
3.50
-0.10
 54,728 3.50 3.60 3.50 0 0 0
25/12/2023
3.60
0
 34,762 3.60 3.60 3.50 0 0 0
22/12/2023
3.60
0
 444,683 3.60 3.70 3.50 0 0 0
21/12/2023
3.60
0
 463,701 3.60 3.70 3.50 0 0 0
20/12/2023
3.60
-0.20
 165,312 3.80 3.80 3.60 0 0 0
19/12/2023
3.80
0
 514,254 3.80 3.90 3.60 0 0 0
18/12/2023
3.80
0.20
 488,953 3.60 3.90 3.60 0 0 0
15/12/2023
3.60
-0.10
 383,533 3.70 3.70 3.50 0 0 0
14/12/2023
3.70
0.20
 1,005,229 3.50 3.80 3.50 0 0 0
13/12/2023
3.50
0
 195,690 3.50 3.60 3.50 0 0 0
12/12/2023
3.50
0
 406,043 3.50 3.50 3.40 0 0 0
11/12/2023
3.50
0
 141,700 3.50 3.60 3.40 0 0 0
08/12/2023
3.50
0
 109,218 3.50 3.60 3.40 0 0 0
07/12/2023
3.50
0
 220,800 3.50 3.60 3.40 0 0 0
06/12/2023
3.50
0
 278,900 3.50 3.60 3.50 0 0 0
05/12/2023
3.50
0
 138,750 3.50 3.60 3.40 0 0 0
04/12/2023
3.50
0
 260,983 3.50 3.60 3.40 0 0 0
01/12/2023
3.50
0
 64,700 3.50 3.50 3.40 0 0 0
30/11/2023
3.50
0.10
 72,600 3.40 3.50 3.40 0 0 0
29/11/2023
3.40
-0.10
 91,490 3.50 3.50 3.40 0 0 0
28/11/2023
3.50
0.10
 118,904 3.40 3.50 3.40 0 0 0
27/11/2023
3.40
0
 178,600 3.50 3.50 3.30 0 0 0
24/11/2023
3.40
-0.10
 423,970 3.50 3.50 3.30 0 0 0
23/11/2023
3.50
-0.10
 255,890 3.50 3.60 3.50 0 0 0
22/11/2023
3.60
0.10
 243,789 3.50 3.60 3.40 0 0 0
21/11/2023
3.50
-0.10
 405,401 3.60 3.60 3.50 0 0 0
20/11/2023
3.60
0
 309,100 3.50 3.60 3.40 0 0 0
17/11/2023
3.60
0
 520,403 3.60 3.70 3.50 0 0 0
16/11/2023
3.60
0.10
 20,600 3.60 3.60 3.50 0 0 0
15/11/2023
3.50
0
 268,956 3.60 3.70 3.50 0 0 0
14/11/2023
3.50
0
 95,500 3.50 3.60 3.50 0 0 0
13/11/2023
3.50
0
 118,500 3.50 3.60 3.40 0 0 0
10/11/2023
3.50
0
 246,303 3.50 3.60 3.50 0 0 0
09/11/2023
3.50
0
 229,340 3.50 3.60 3.50 0 0 0
08/11/2023
3.50
0.10
 180,838 3.40 3.50 3.30 0 0 0
07/11/2023
3.40
0
 157,706 3.40 3.40 3.30 0 0 0
06/11/2023
3.40
0
 102,470 3.40 3.40 3.30 0 0 0
03/11/2023
3.40
0
 131,100 3.40 3.40 3.30 0 0 0
02/11/2023
3.40
0.20
 260,000 3.20 3.40 3.20 0 0 0
01/11/2023
3.20
0.10
 128,000 3.10 3.20 3.10 0 0 0
31/10/2023
3.10
-0.20
 185,300 3.30 3.40 3.10 0 0 0
30/10/2023
3.30
-0.10
 95,700 3.40 3.40 3.30 0 0 0
27/10/2023
3.40
0
 217,300 3.40 3.40 3.20 0 0 0
26/10/2023
3.40
-0.20
 379,200 3.60 3.60 3.30 0 0 0
25/10/2023
3.60
0.10
 359,400 3.50 3.60 3.50 0 0 0
24/10/2023
3.50
0
 48,200 3.50 3.50 3.40 0 0 0
23/10/2023
3.50
0
 122,500 3.50 3.50 3.40 0 0 0
20/10/2023
3.50
0
 178,000 3.50 3.50 3.40 0 0 0
19/10/2023
3.50
0
 103,400 3.50 3.60 3.40 0 0 0
18/10/2023
3.50
-0.30
 434,400 3.80 3.80 3.50 0 0 0
17/10/2023
3.80
0
 224,600 3.80 3.80 3.70 0 0 0
16/10/2023
3.80
-0.10
 139,600 3.90 3.90 3.70 0 0 0
13/10/2023
3.90
0.10
 147,700 3.80 3.90 3.70 0 0 0
12/10/2023
3.80
0
 380,700 3.80 4 3.80 0 0 0
11/10/2023
3.80
0
 299,100 3.80 3.90 3.80 0 0 0
10/10/2023
3.80
0.10
 171,700 3.70 3.90 3.70 0 0 0
09/10/2023
3.70
-0.10
 65,900 3.80 3.80 3.70 0 0 0
06/10/2023
3.80
0.10
 61,200 3.70 3.80 3.60 0 21 -0.0
05/10/2023
3.70
-0.10
 57,200 3.80 3.80 3.70 0 0 0
04/10/2023
3.80
0.10
 192,400 3.70 3.80 3.50 0 0 0
03/10/2023
3.70
-0.20
 433,300 3.90 3.90 3.70 0 100 -0.0
02/10/2023
3.90
0
 53,400 3.90 4 3.80 0 0 0
29/09/2023
3.90
0.10
 149,500 3.80 4 3.80 0 0 0
28/09/2023
3.80
0
 241,400 3.80 4 3.80 0 0 0
27/09/2023
3.80
-0.10
 413,000 3.90 3.90 3.70 0 0 0
26/09/2023
3.90
-0.10
 509,300 4 4 3.90 0 0 0
25/09/2023
4
-0.20
 325,900 4.20 4.30 4 0 0 0
22/09/2023
4.20
-0.10
 532,200 4.30 4.30 4 0 0 0
21/09/2023
4.30
0
 227,000 4.30 4.40 4.20 0 0 0
20/09/2023
4.30
0
 189,800 4.30 4.40 4.20 0 0 0
19/09/2023
4.30
0
 355,600 4.30 4.30 4.10 0 0 0
18/09/2023
4.30
0
 305,900 4.30 4.40 4.20 0 0 0
15/09/2023
4.30
0
 287,200 4.30 4.40 4.20 0 0 0
14/09/2023
4.30
0
 388,600 4.30 4.40 4.20 0 0 0
13/09/2023
4.30
-0.20
 400,200 4.50 4.50 4.30 0 0 0
12/09/2023
4.50
0.10
 349,300 4.40 4.50 4.30 0 0 0
11/09/2023
4.40
-0.10
 797,000 4.50 4.60 4.30 0 0 0
08/09/2023
4.50
0
 623,400 4.50 4.60 4.40 0 0 0
07/09/2023
4.50
0
 511,800 4.50 4.60 4.40 0 0 0
06/09/2023
4.50
-0.10
 295,100 4.60 4.60 4.40 0 0 0
05/09/2023
4.60
0.30
 1,000,300 4.30 4.70 4.30 0 0 0
31/08/2023
4.30
0
 278,300 4.30 4.40 4.30 0 0 0
30/08/2023
4.30
-0.10
 355,300 4.40 4.40 4.30 0 0 0
29/08/2023
4.40
0.10
 452,200 4.30 4.40 4.20 0 0 0
28/08/2023
4.30
0
 409,400 4.30 4.40 4.20 0 0 0
25/08/2023
4.30
0
 288,300 4.30 4.40 4.20 0 0 0
24/08/2023
4.30
0
 368,200 4.30 4.30 4.20 0 0 0
23/08/2023
4.30
-0.10
 395,900 4.40 4.50 4.20 0 0 0
22/08/2023
4.40
0
 424,700 4.40 4.50 4.10 0 0 0
21/08/2023
4.40
-0.10
 1,004,800 4.50 4.50 4.10 0 0 0
18/08/2023
4.50
-0.40
 1,318,700 4.90 5 4.50 0 0 0
17/08/2023
4.90
-0.10
 833,800 5 5.10 4.90 0 0 0
16/08/2023
5
0
 1,008,900 5 5.20 4.90 0 0 0
15/08/2023
5
0
 849,600 5 5.20 4.90 0 0 0
14/08/2023
5
-0.20
 1,373,700 5.20 5.20 4.90 0 0 0
11/08/2023
5.20
-0.10
 1,493,600 5.30 5.40 4.90 0 0 0
10/08/2023
5.30
0.30
 3,669,300 5 5.50 5.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |