CTCP Tập đoàn Sara (srb)

2.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-15) 		0.10 4.76% 168,700 100 0.0
1.80
2.20
2.20
2 tháng
(2024-03-18) 		-0.10 -4.35% 411,000 11,000 0.0
1.80
2.30
2.20
3 tháng
(2024-02-15) 		-0.10 -4.35% 535,500 10,500 0.0
1.80
2.30
2.20
6 tháng
(2023-11-17) 		0.10 4.76% 815,000 20,400 0.0
1.80
2.30
2.20
12 tháng
(2023-05-22) 		0.10 4.76% 2,847,216 -42,306 -0.1
1.80
3
2.20
24 tháng
(2022-05-26) 		-2.30 -51.11% 6,661,922 48,794 0.1
1.30
4.50
2.20
36 tháng
(2021-05-31) 		-0.60 -21.43% 22,032,594 -32,854 -0.2
1.30
11.20
2.20
60 tháng
(2019-06-11) 		0.80 57.14% 30,636,556 -208,954 -1.0
0.70
11.20
2.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 12/12/2023
2
0
 1,900 2 2.10 2 0 0 0
#102 11/12/2023
2
0
 1,400 2 2.10 2 0 0 0
#103 08/12/2023
2
-0.10
 1,300 2.10 2.10 2 0 0 0
#104 07/12/2023
2.10
0
 1,000 2.10 2.10 2.10 0 0 0
#105 06/12/2023
2.10
0
 200 2.10 2.10 2.10 0 0 0
#106 05/12/2023
2.10
0.10
 3,300 2 2.10 2 0 0 0
#107 04/12/2023
2
0
 12,400 2 2 2 0 0 0
#108 01/12/2023
2
0
 3,700 2 2 1.90 0 0 0
#109 30/11/2023
2
0
 800 2 2 2 0 0 0
#110 29/11/2023
2
-0.10
 16,600 2.10 2.20 2 0 0 0
#111 28/11/2023
2.10
0.10
 200 2 2.10 2.10 0 0 0
#112 27/11/2023
2
0.10
 1,600 1.90 2 2 0 0 0
#113 24/11/2023
1.90
-0.10
 4,400 2 2 1.90 0 0 0
#114 23/11/2023
2
-0.10
 5,200 2.10 2.10 2 0 0 0
#115 22/11/2023
2.10
-0.10
 1,700 2.20 2.20 1.90 0 0 0
#116 21/11/2023
2.20
0.10
 10,200 2.10 2.20 2 0 0 0
#117 20/11/2023
2.10
0
 6,200 2.10 2.10 2.10 0 0 0
#118 17/11/2023
2.10
0.10
 200 2 2.10 2.10 0 0 0
#119 16/11/2023
2
-0.10
 10,100 2.10 2.10 2 0 0 0
#120 15/11/2023
2.10
-0.10
 1,000 2.20 2.20 2.10 0 0 0
#121 14/11/2023
2.20
0.10
 100 2.10 2.20 2.20 0 0 0
#122 13/11/2023
2.10
0.10
 3,700 2 2.10 2.10 0 0 0
#123 10/11/2023
2
-0.20
 3,800 2.20 2.20 2 0 0 0
#124 09/11/2023
2.20
-0.10
 7,100 2.30 2.30 2.10 0 0 0
#125 08/11/2023
2.30
0.10
 2,600 2.20 2.30 2.20 0 0 0
#126 07/11/2023
2.20
-0.10
 600 2.30 2.30 2.20 0 0 0
#127 06/11/2023
2.30
0.20
 800 2.10 2.30 2.20 0 0 0
#128 03/11/2023
2.10
-0.10
 1,700 2.20 2.30 2.10 0 0 0
#129 02/11/2023
2.20
0.10
 6,400 2.10 2.30 2.10 0 0 0
#130 01/11/2023
2.10
0.10
 8,300 2 2.10 2 0 0 0
#131 31/10/2023
2
0
 1,300 2 2.10 2 0 0 0
#132 30/10/2023
2
0
 6,100 2 2.10 2 0 0 0
#133 27/10/2023
2
-0.10
 2,900 2.10 2.30 2 0 0 0
#134 26/10/2023
2.10
-0.10
 7,500 2.20 2.20 2 0 0 0
#135 25/10/2023
2.20
0
 2,100 2.20 2.20 2.20 0 0 0
#136 24/10/2023
2.20
0
 1,400 2.20 2.20 2.20 0 0 0
#137 23/10/2023
2.20
0.10
 2,000 2.10 2.20 2.10 0 0 0
#138 20/10/2023
2.10
0
 700 2.10 2.20 2.10 0 0 0
#139 19/10/2023
2.10
0
 5,400 2.10 2.20 2.10 0 0 0
#140 18/10/2023
2.10
-0.10
 5,600 2.20 2.20 2 0 0 0
#141 17/10/2023
2.20
-0.10
 6,000 2.30 2.30 2.20 0 0 0
#142 16/10/2023
2.30
0
 400 2.30 2.30 2.20 0 0 0
#143 13/10/2023
2.30
0.10
 1,000 2.20 2.30 2.10 0 0 0
#144 12/10/2023
2.20
0
 9,300 2.20 2.20 2.20 0 0 0
#145 11/10/2023
2.20
0
 2,000 2.20 2.30 2.20 0 0 0
#146 10/10/2023
2.20
0.10
 2,500 2.10 2.20 2.20 0 0 0
#147 09/10/2023
2.10
-0.20
 1,000 2.30 2.30 2.10 0 0 0
#148 06/10/2023
2.30
0.20
 4,500 2.10 2.30 2.10 0 0 0
#149 05/10/2023
2.10
0
 10,300 2.10 2.10 2.10 0 0 0
#150 04/10/2023
2.10
-0.10
 1,400 2.20 2.20 2.10 0 0 0
#151 03/10/2023
2.20
-0.10
 3,300 2.30 2.30 2.10 0 0 0
#152 02/10/2023
2.30
0
 1,800 2.30 2.30 2.30 0 0 0
#153 29/09/2023
2.30
0
 4,600 2.30 2.30 2.30 0 0 0
#154 28/09/2023
2.30
0.10
 2,700 2.20 2.30 2.20 0 0 0
#155 27/09/2023
2.20
0
 4,300 2.20 2.20 2.10 0 0 0
#156 26/09/2023
2.20
0.10
 8,400 2.10 2.40 2.20 0 0 0
#157 25/09/2023
2.10
-0.30
 6,100 2.40 2.40 2.10 0 0 0
#158 22/09/2023
2.40
0.10
 900 2.30 2.40 2.40 0 0 0
#159 21/09/2023
2.30
-0.20
 4,300 2.50 2.50 2.30 0 0 0
#160 20/09/2023
2.50
0.20
 9,000 2.30 2.50 2.30 0 5,406 -0.0
#161 19/09/2023
2.30
0
 2,800 2.30 2.30 2.20 0 0 0
#162 18/09/2023
2.30
-0.10
 25,100 2.40 2.40 2.20 0 16,000 -0.0
#163 15/09/2023
2.40
0
 1,200 2.40 2.50 2.40 0 0 0
#164 14/09/2023
2.40
-0.10
 18,200 2.50 2.50 2.30 0 17,300 -0.0
#165 13/09/2023
2.50
-0.10
 19,700 2.60 2.60 2.50 0 0 0
#166 12/09/2023
2.60
0
 1,500 2.60 2.60 2.50 0 0 0
#167 11/09/2023
2.60
0
 2,600 2.60 2.60 2.60 0 0 0
#168 08/09/2023
2.60
0
 31,200 2.60 2.60 2.50 0 0 0
#169 07/09/2023
2.60
0
 11,000 2.60 2.70 2.50 0 0 0
#170 06/09/2023
2.60
-0.10
 3,400 2.70 2.70 2.60 0 0 0
#171 05/09/2023
2.70
0.10
 10,900 2.60 2.70 2.50 0 0 0
#172 31/08/2023
2.60
0
 7,600 2.60 2.70 2.50 0 0 0
#173 30/08/2023
2.60
0
 9,000 2.60 2.60 2.50 0 0 0
#174 29/08/2023
2.60
0
 6,400 2.60 2.70 2.60 0 0 0
#175 28/08/2023
2.60
0
 20,000 2.60 2.70 2.50 0 0 0
#176 25/08/2023
2.60
-0.10
 11,500 2.70 2.70 2.50 0 0 0
#177 24/08/2023
2.70
0.10
 14,800 2.60 2.70 2.60 0 0 0
#178 23/08/2023
2.60
0
 5,400 2.60 2.60 2.40 0 0 0
#179 22/08/2023
2.60
0.10
 13,400 2.50 2.60 2.40 0 0 0
#180 21/08/2023
2.50
-0.10
 9,200 2.60 2.60 2.40 0 0 0
#181 18/08/2023
2.60
-0.10
 34,900 2.70 2.70 2.40 0 0 0
#182 17/08/2023
2.70
0
 9,600 2.70 2.70 2.60 0 0 0
#183 16/08/2023
2.70
-0.10
 15,200 2.80 2.80 2.70 0 0 0
#184 15/08/2023
2.80
-0.10
 16,600 2.90 2.90 2.70 0 0 0
#185 14/08/2023
2.90
0.20
 42,200 2.70 2.90 2.50 0 0 0
#186 11/08/2023
2.70
-0.30
 109,200 3 3.20 2.70 0 0 0
#187 10/08/2023
3
0.10
 75,600 2.90 3.30 2.80 0 0 0
#188 09/08/2023
2.90
0.20
 192,900 2.70 2.90 2.60 0 0 0
#189 08/08/2023
2.70
0.20
 50,700 2.50 2.70 2.40 0 0 0
#190 07/08/2023
2.50
0
 9,500 2.50 2.50 2.40 0 2,000 -0.0
#191 04/08/2023
2.50
0
 10,200 2.50 2.50 2.40 0 0 0
#192 03/08/2023
2.50
0
 14,100 2.50 2.60 2.40 0 0 0
#193 02/08/2023
2.50
0
 4,600 2.50 2.50 2.40 0 0 0
#194 01/08/2023
2.50
0
 19,100 2.50 2.50 2.50 0 0 0
#195 31/07/2023
2.50
0.10
 11,700 2.40 2.50 2.30 0 0 0
#196 28/07/2023
2.40
0.10
 24,900 2.30 2.50 2.30 0 0 0
#197 27/07/2023
2.30
-0.10
 10,400 2.40 2.50 2.30 0 0 0
#198 26/07/2023
2.40
-0.10
 24,900 2.50 2.50 2.40 0 0 0
#199 25/07/2023
2.50
0
 27,100 2.50 2.50 2.40 0 0 0
#200 24/07/2023
2.50
0
 17,700 2.50 2.60 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |