(srb)

2.10
0.10
(5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-03-27) 		0 0% 180,200 11,000 0
1.80
2.20
2.10
2 tháng
(2024-02-26) 		0 0% 365,300 10,500 0
1.80
2.30
2.10
3 tháng
(2024-01-29) 		0.10 5% 464,900 15,500 0
1.80
2.30
2.10
6 tháng
(2023-10-30) 		0.10 5% 745,100 20,400 -0.0
1.80
2.30
2.10
12 tháng
(2023-05-04) 		0.30 16.67% 2,974,085 -36,700 -0.1
1.70
3
2.10
24 tháng
(2022-05-09) 		-2.40 -53.33% 6,705,095 55,700 0.1
1.30
5.20
2.10
36 tháng
(2021-05-12) 		-0.70 -25% 22,677,768 -37,248 -0.3
1.30
11.20
2.10
60 tháng
(2019-05-23) 		0.70 50% 30,574,456 -203,348 -1.0
0.70
11.20
2.10
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 26/04/2024
2.10
0.10
 1,400 2.10 2.10 1.90 0 0 0
#2 25/04/2024
2.10
0.10
 22,100 1.90 2.10 1.90 0 0 0
#3 24/04/2024
2
0.10
 600 2 2 2 0 0 0
#4 23/04/2024
2
0
 11,600 1.90 2 1.80 100 0 0
#5 22/04/2024
2
0
 1,200 2 2 2 0 0 0
#6 19/04/2024
2
0
 0 2 2 2 0 0 0
#7 17/04/2024
2
0
 2,400 2 2 1.90 0 0 0
#8 16/04/2024
1.80
-0.30
 5,600 2.10 2.10 1.80 0 0 0
#9 15/04/2024
2.10
0.10
 300 2 2.10 2 0 0 0
#10 12/04/2024
2
0
 2,100 2.10 2.10 2 0 0 0
#11 11/04/2024
2
-0.10
 15,300 2 2 1.90 5,000 0 0
#12 10/04/2024
2.10
0.10
 3,200 2.10 2.10 2 900 0 0
#13 09/04/2024
2
0
 27,300 2.10 2.10 2 5,000 0 0
#14 08/04/2024
2
-0.10
 6,700 2 2 2 0 0 0
#15 05/04/2024
2
-0.10
 6,000 2.10 2.10 2 0 0 0
#16 04/04/2024
2.10
0
 9,600 2.20 2.20 2 0 0 0
#17 03/04/2024
2.10
0
 26,000 2.20 2.20 2.10 0 0 0
#18 02/04/2024
2.10
0
 26,900 2.20 2.20 2.10 0 0 0
#19 01/04/2024
2.20
0
 2,100 2.10 2.20 2.10 0 0 0
#20 29/03/2024
2.20
0
 1,100 2.10 2.20 2.10 0 0 0
#21 28/03/2024
2.20
0
 2,100 2.20 2.20 2.20 0 0 0
#22 27/03/2024
2.10
-0.10
 6,600 2.20 2.20 2.10 0 0 0
#23 26/03/2024
2.20
0
 4,500 2.30 2.30 2.20 0 0 0
#24 25/03/2024
2.10
-0.10
 2,400 2.20 2.20 2.10 0 0 0
#25 22/03/2024
2.20
0
 46,500 2.20 2.30 2.10 0 0 0
#26 21/03/2024
2.20
0
 29,300 2.20 2.20 2.10 0 0 0
#27 20/03/2024
2.20
0
 11,400 2.20 2.30 2.10 0 0 0
#28 19/03/2024
2.20
-0.10
 7,800 2.30 2.30 2.20 0 0 0
#29 18/03/2024
2.30
0.10
 5,400 2.20 2.30 2.10 0 0 0
#30 15/03/2024
2.20
-0.10
 1,800 2.30 2.30 2.10 0 0 0
#31 14/03/2024
2.30
0
 19,300 2.30 2.30 2.20 0 0 0
#32 13/03/2024
2.30
0.20
 500 2.10 2.30 2.30 0 0 0
#33 12/03/2024
2.10
-0.20
 5,100 2.30 2.30 2.10 0 0 0
#34 11/03/2024
2.30
0
 400 2.30 2.30 2.20 0 0 0
#35 08/03/2024
2.30
0
 16,600 2.30 2.40 2.10 0 500 0
#36 07/03/2024
2.30
0.10
 14,000 2.20 2.30 2.30 0 0 0
#37 06/03/2024
2.20
-0.10
 4,900 2.30 2.30 2.10 0 0 0
#38 05/03/2024
2.30
0
 3,000 2.30 2.30 2.30 0 0 0
#39 04/03/2024
2.30
0.10
 1,300 2.20 2.30 2.10 0 0 0
#40 01/03/2024
2.20
0
 1,700 2.20 2.20 2.10 0 0 0
#41 29/02/2024
2.20
0
 1,400 2.20 2.30 2.20 0 0 0
#42 28/02/2024
2.20
0
 2,900 2.20 2.20 2.20 0 0 0
#43 27/02/2024
2.20
0.10
 600 2.10 2.30 2.10 0 0 0
#44 26/02/2024
2.10
-0.10
 4,300 2.20 2.20 2.10 0 0 0
#45 23/02/2024
2.20
0
 13,200 2.20 2.30 2.20 0 0 0
#46 22/02/2024
2.20
-0.10
 2,400 2.30 2.30 2.20 0 0 0
#47 21/02/2024
2.30
0.10
 2,800 2.20 2.30 2.20 0 0 0
#48 20/02/2024
2.20
-0.10
 7,200 2.30 2.30 2.10 0 0 0
#49 19/02/2024
2.30
0
 19,700 2.30 2.30 2.10 0 0 0
#50 16/02/2024
2.30
0
 100 2.30 2.30 2.30 0 0 0
#51 15/02/2024
2.30
0.20
 1,300 2.10 2.30 2.20 0 0 0
#52 07/02/2024
2.10
-0.10
 800 2.20 2.30 2.10 0 0 0
#53 06/02/2024
2.20
-0.10
 5,200 2.30 2.30 2.10 0 0 0
#54 05/02/2024
2.30
0.20
 18,800 2.10 2.30 2.10 0 0 0
#55 02/02/2024
2.10
0.10
 17,300 2 2.10 2 5,000 0 0
#56 01/02/2024
2
-0.20
 3,500 2.20 2.20 2 0 0 0
#57 31/01/2024
2.20
0.10
 100 2.10 2.20 2.20 0 0 0
#58 30/01/2024
2.10
0.10
 900 2 2.10 2.10 0 0 0
#59 29/01/2024
2
0
 6,300 2 2.20 2 0 0 0
#60 26/01/2024
2
0
 17,800 2 2.10 2 5,000 5,000 0
#61 24/01/2024
2
0
 6,700 2 2.10 2 0 0 0
#62 23/01/2024
2
-0.20
 2,200 2.20 2.20 2 0 0 0
#63 22/01/2024
2.20
0.20
 1,900 2 2.20 2 0 0 0
#64 19/01/2024
2
0.10
 9,800 1.90 2.10 2 0 0 0
#65 18/01/2024
1.90
-0.20
 6,100 2.10 2.10 1.90 0 0 0
#66 17/01/2024
2.10
0.10
 1,100 2 2.10 1.90 0 0 0
#67 16/01/2024
2
-0.10
 7,000 2.10 2.10 1.90 5,000 0 0
#68 15/01/2024
2.10
0.10
 300 2 2.10 2.10 0 0 0
#69 12/01/2024
2
-0.10
 1,100 2.10 2.10 2 0 0 0
#70 11/01/2024
2.10
-0.10
 1,000 2.20 2.20 2 0 0 0
#71 10/01/2024
2.20
0
 2,200 2.20 2.20 2.10 0 0 0
#72 09/01/2024
2.20
0
 1,800 2.20 2.20 2.10 0 0 0
#73 08/01/2024
2.20
0.10
 2,200 2.10 2.20 2.10 0 0 0
#74 05/01/2024
2.10
0
 1,600 2.10 2.20 2.10 0 0 0
#75 04/01/2024
2.10
0
 3,300 2.10 2.20 2 0 100 -0.0
#76 03/01/2024
2.10
0
 3,800 2.10 2.20 2 0 0 0
#77 02/01/2024
2.10
0.10
 3,900 2 2.20 2 0 0 0
#78 29/12/2023
2
0
 3,500 2 2.10 2 0 0 0
#79 28/12/2023
2
0
 1,300 2 2.10 2 0 0 0
#80 27/12/2023
2
0
 600 2 2 2 0 0 0
#81 26/12/2023
2
0
 1,500 2 2 2 0 0 0
#82 25/12/2023
2
-0.10
 2,400 2.10 2.10 2 0 0 0
#83 22/12/2023
2.10
0
 1,100 2.10 2.10 2 0 0 0
#84 21/12/2023
2.10
-0.10
 8,400 2.20 2.20 1.90 0 0 0
#85 20/12/2023
2.20
0.10
 1,300 2.10 2.30 2.10 0 0 0
#86 19/12/2023
2.10
0
 20,400 2.10 2.30 2.10 0 0 0
#87 18/12/2023
2.10
0.10
 6,000 2 2.20 2.10 0 0 0
#88 15/12/2023
2
0
 17,000 2 2.10 2 0 0 0
#89 14/12/2023
2
0
 11,500 2 2.10 2 0 0 0
#90 13/12/2023
2
0
 5,500 2 2.10 1.90 0 0 0
#91 12/12/2023
2
0
 1,900 2 2.10 2 0 0 0
#92 11/12/2023
2
0
 1,400 2 2.10 2 0 0 0
#93 08/12/2023
2
-0.10
 1,300 2.10 2.10 2 0 0 0
#94 07/12/2023
2.10
0
 1,000 2.10 2.10 2.10 0 0 0
#95 06/12/2023
2.10
0
 200 2.10 2.10 2.10 0 0 0
#96 05/12/2023
2.10
0.10
 3,300 2 2.10 2 0 0 0
#97 04/12/2023
2
0
 12,400 2 2 2 0 0 0
#98 01/12/2023
2
0
 3,700 2 2 1.90 0 0 0
#99 30/11/2023
2
0
 800 2 2 2 0 0 0
#100 29/11/2023
2
-0.10
 16,600 2.10 2.20 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |