Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-17) |
3.53 | 7.28% | 4,900 | 100 | 0.0 |
44.59
52
52
|
2 tháng
(2024-03-20) |
13.61 | 35.45% | 25,500 | 1,800 | 0.1 |
38.39
56.23
52
|
3 tháng
(2024-03-04) |
14.19 | 37.53% | 34,100 | 2,100 | 0.1 |
36.84
56.23
52
|
6 tháng
(2023-11-30) |
17.10 | 49% | 163,500 | 3,600 | 0.1 |
33.93
56.23
52
|
12 tháng
(2023-05-23) |
13.22 | 34.10% | 202,864 | 3,900 | 0.1 |
30.73
56.23
52
|
24 tháng
(2022-05-30) |
18.98 | 57.47% | 685,567 | -1,751,900 | -61.3 |
28.18
56.23
52
|
36 tháng
(2021-06-02) |
22.94 | 78.94% | 2,530,357 | -1,744,900 | -61.1 |
18.93
56.23
52
|
60 tháng
(2019-06-13) |
30.70 | 144.18% | 2,786,128 | -1,742,400 | -61.0 |
11.11
56.23
52
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#2001 | 07/12/2015 |
16.85
0
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
#2002 | 04/12/2015 |
16.85
0
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
#2003 | 03/12/2015 |
16.85
2.02
|
500 | 14.83 | 16.85 | 16.85 | 0 | 0 | 0 |
#2004 | 02/12/2015 |
14.83
1.91
|
500 | 12.92 | 14.83 | 14.83 | 0 | 0 | 0 |
#2005 | 01/12/2015 |
12.92
3.54
|
500 | 9.38 | 12.92 | 12.92 | 0 | 0 | 0 |
#2006 | 30/11/2015 |
9.38
0
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
#2007 | 27/11/2015 |
9.38
0
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
#2008 | 26/11/2015 |
9.38
0
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
#2009 | 25/11/2015 |
9.38
0
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
#2010 | 24/11/2015 |
9.38
0
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
#2011 | 23/11/2015 |
9.38
0
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
#2012 | 20/11/2015 |
9.38
0
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
#2013 | 19/11/2015 |
9.38
0
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
#2014 | 18/11/2015 |
9.38
0
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
#2015 | 17/11/2015 |
9.38
0
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
#2016 | 16/11/2015 |
9.38
0
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
#2017 | 13/11/2015 |
9.38
0
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
#2018 | 12/11/2015 |
9.38
0
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
#2019 | 11/11/2015 |
9.38
0
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
#2020 | 10/11/2015 |
9.38
0
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
#2021 | 09/11/2015 |
9.38
0
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
#2022 | 06/11/2015 |
9.38
0
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
#2023 | 05/11/2015 |
9.38
0
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
#2024 | 04/11/2015 |
9.38
0
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
#2025 | 03/11/2015 |
9.38
0
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
#2026 | 02/11/2015 |
9.38
0
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
#2027 | 30/10/2015 |
9.38
0
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
#2028 | 29/10/2015 |
9.38
0
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
#2029 | 28/10/2015 |
9.38
0
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
#2030 | 27/10/2015 |
9.38
0
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
#2031 | 26/10/2015 |
9.38
0
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
#2032 | 23/10/2015 |
9.38
0
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
#2033 | 22/10/2015 |
9.38
0
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
#2034 | 21/10/2015 |
9.38
0
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
#2035 | 20/10/2015 |
9.38
0
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
#2036 | 19/10/2015 |
9.38
0
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
#2037 | 16/10/2015 |
9.38
0.02
|
0 | 9.36 | 9.38 | 9.38 | 0 | 0 | 0 |
#2038 | 15/10/2015 |
9.36
0
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
#2039 | 14/10/2015 |
9.36
0
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
#2040 | 13/10/2015 |
9.36
0
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
#2041 | 12/10/2015 |
9.36
0
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
#2042 | 09/10/2015 |
9.36
0
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
#2043 | 08/10/2015 |
9.36
0
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
#2044 | 07/10/2015 |
9.36
0
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
#2045 | 06/10/2015 |
9.36
0
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
#2046 | 05/10/2015 |
9.36
0
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
#2047 | 02/10/2015 |
9.36
0
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
#2048 | 01/10/2015 |
9.36
0
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
#2049 | 30/09/2015 |
9.36
0
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
#2050 | 29/09/2015 |
9.36
0
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
#2051 | 28/09/2015 |
9.36
0
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
#2052 | 25/09/2015 |
9.36
0
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
#2053 | 24/09/2015 |
9.36
0
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
#2054 | 23/09/2015 |
9.36
0
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
#2055 | 22/09/2015 |
9.36
0
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
#2056 | 21/09/2015 |
9.36
0
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
#2057 | 18/09/2015 |
9.36
0
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
#2058 | 17/09/2015 |
9.36
0
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
#2059 | 16/09/2015 |
9.36
0
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
#2060 | 15/09/2015 |
9.36
0
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
#2061 | 14/09/2015 |
9.36
0
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |