CTCP ASA (asa)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0 0% 0 0 0
12.60
12.60
12.60
2 tháng
(2024-04-09) 		0 0% 0 0 0
12.60
12.60
12.60
3 tháng
(2024-04-09) 		0 0% 0 0 0
12.60
12.60
12.60
6 tháng
(2024-04-09) 		0 0% 0 0 0
12.60
12.60
12.60
12 tháng
(2023-05-24) 		0 0% 0 0 0
12.60
12.60
12.60
24 tháng
(2022-05-30) 		0 0% 0 0 0
12.60
12.60
12.60
36 tháng
(2021-06-03) 		8.30 193.02% 6,376,501 -16,300 -0.2
3.60
14.70
12.60
60 tháng
(2019-06-14) 		11.90 1,700% 14,929,526 -162,500 -0.4
0.70
14.70
12.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#2801 11/07/2012
13.72
0.19
 122,200 13.53 14.01 13.62 0 0 0
#2802 10/07/2012
13.53
-0.19
 116,700 13.72 13.91 13.53 0 0 0
#2803 09/07/2012
13.72
-0.19
 111,500 13.91 14.11 13.72 0 0 0
#2804 06/07/2012
13.91
0.19
 142,100 13.72 14.20 13.62 0 0 0
#2805 05/07/2012
13.72
0.10
 121,500 13.62 13.91 13.53 0 0 0
#2806 04/07/2012
13.62
-0.19
 141,300 13.82 14.20 13.53 0 0 0
#2807 03/07/2012
13.82
-0.19
 98,900 14.01 14.30 13.62 0 0 0
#2808 02/07/2012
14.01
-0.10
 121,800 14.11 14.40 13.82 0 0 0
#2809 29/06/2012
14.11
0.19
 106,300 13.91 14.30 13.91 0 0 0
#2810 28/06/2012
13.91
0.29
 132,200 13.62 14.11 13.62 0 0 0
#2811 27/06/2012
13.62
-0.29
 131,900 13.91 14.11 13.62 0 0 0
#2812 26/06/2012
13.91
0
 111,700 13.91 14.01 13.62 0 0 0
#2813 25/06/2012
13.91
-0.48
 114,200 14.40 14.40 13.91 0 0 0
#2814 22/06/2012
14.40
-0.19
 129,500 14.59 14.78 14.30 0 0 0
#2815 21/06/2012
14.59
0
 127,300 14.59 14.88 14.40 0 0 0
#2816 20/06/2012
14.59
0.10
 121,100 14.49 15.07 14.40 0 0 0
#2817 19/06/2012
14.49
-0.10
 118,200 14.59 14.69 14.20 0 0 0
#2818 18/06/2012
14.59
0.19
 128,500 14.40 15.26 14.30 0 0 0
#2819 15/06/2012
14.40
0.19
 130,100 14.20 14.88 14.01 0 0 0
#2820 14/06/2012
14.20
-0.10
 116,900 14.30 14.59 14.01 0 0 0
#2821 13/06/2012
14.30
-0.87
 113,600 15.17 15.17 14.30 0 0 0
#2822 12/06/2012
15.17
-0.29
 125,600 15.46 15.94 14.59 0 0 0
#2823 11/06/2012
15.46
0
 114,600 15.46 16.42 15.46 0 0 0
#2824 08/06/2012
15.46
-0.97
 142,900 16.42 17.49 15.46 0 0 0
#2825 07/06/2012
16.42
1.06
 349,400 15.36 16.42 15.46 0 0 0
#2826 06/06/2012
15.36
0.97
 128,500 14.40 15.36 14.40 0 0 0
#2827 05/06/2012
14.40
0.39
 124,900 14.01 14.40 13.53 0 0 0
#2828 04/06/2012
14.01
-0.29
 137,200 14.30 15.26 13.33 0 0 0
#2829 01/06/2012
14.30
0.97
 59,400 13.33 14.30 13.43 0 0 0
#2830 31/05/2012
13.33
-0.39
 124,500 13.72 13.72 13.33 0 0 0
#2831 30/05/2012
13.72
0
 119,600 13.72 13.91 13.53 0 0 0
#2832 29/05/2012
13.72
-0.10
 99,900 13.82 13.91 13.33 0 0 0
#2833 28/05/2012
13.82
-0.19
 139,500 14.01 14.78 13.82 0 0 0
#2834 25/05/2012
14.01
0.97
 112,400 13.04 14.01 13.14 0 0 0
#2835 24/05/2012
13.04
-0.19
 120,800 13.24 13.43 12.95 0 0 0
#2836 23/05/2012
13.24
-0.58
 122,800 13.82 13.82 13.14 0 0 0
#2837 22/05/2012
13.82
-0.39
 129,600 14.20 15.07 13.24 0 0 0
#2838 21/05/2012
14.20
0.87
 122,000 13.33 14.20 13.24 0 0 0
#2839 18/05/2012
13.33
0.29
 143,900 13.04 13.43 12.95 0 0 0
#2840 17/05/2012
13.04
-0.48
 122,800 13.53 13.82 13.04 0 0 0
#2841 16/05/2012
13.53
0.39
 137,600 13.14 14.11 13.04 0 0 0
#2842 15/05/2012
13.14
-0.77
 118,700 13.91 13.91 13.14 0 0 0
#2843 14/05/2012
13.91
-0.97
 122,000 14.88 14.98 13.91 0 0 0
#2844 11/05/2012
14.88
-1.06
 114,400 15.94 16.04 14.88 0 0 0
#2845 10/05/2012
15.94
-0.19
 116,500 16.13 16.71 15.94 0 0 0
#2846 09/05/2012
16.13
-0.19
 122,000 16.33 17.39 16.13 0 0 0
#2847 08/05/2012
16.33
1.06
 123,600 15.26 16.33 16.33 0 0 0
#2848 07/05/2012
15.26
0.97
 108,900 14.30 15.26 14.49 0 0 0
#2849 04/05/2012
14.30
0
 76,900 14.30 14.49 14.30 0 0 0
#2850 03/05/2012
14.30
0
 80,500 14.30 14.40 13.72 0 0 0
#2851 02/05/2012
14.30
0.10
 82,000 14.20 14.59 14.01 0 0 0
#2852 27/04/2012
14.20
0.10
 98,000 14.11 14.69 13.62 0 0 0
#2853 26/04/2012
14.11
-1.45
 85,900 15.55 15.55 14.11 0 0 0
#2854 25/04/2012
15.55
0.48
 99,200 15.07 15.84 14.78 0 0 0
#2855 24/04/2012
15.07
-1.06
 114,600 16.13 16.62 15.07 0 0 0
#2856 23/04/2012
16.13
0.77
 95,200 15.36 16.23 15.36 0 0 0
#2857 20/04/2012
15.36
0.97
 78,100 14.40 15.36 14.78 0 0 0
#2858 19/04/2012
14.40
0.39
 51,200 14.01 14.59 14.01 0 0 0
#2859 18/04/2012
14.01
0.19
 100 13.82 14.01 14.01 0 0 0
#2860 17/04/2012
13.82
0
 0 13.82 13.82 13.82 0 0 0
#2861 16/04/2012
13.82
0
 1,600 13.82 14.40 13.82 0 0 0
#2862 13/04/2012
13.82
0
 0 13.82 13.82 13.82 0 0 0
#2863 12/04/2012
13.82
0
 0 13.82 13.82 13.82 0 0 0
#2864 11/04/2012
13.82
0
 0 13.82 13.82 13.82 0 0 0
#2865 10/04/2012
13.82
0
 0 13.82 13.82 13.82 0 0 0
#2866 09/04/2012
13.82
0
 0 13.82 13.82 13.82 0 0 0
#2867 06/04/2012
13.82
0
 0 13.82 13.82 13.82 0 0 0
#2868 05/04/2012
13.82
-0.19
 2,300 14.01 14.11 13.82 0 0 0
#2869 04/04/2012
14.01
0.68
 100 13.33 14.01 14.01 0 0 0
#2870 03/04/2012
13.33
0.87
 100 12.46 13.33 13.33 0 0 0
#2871 30/03/2012
12.46
-0.87
 2,000 13.33 13.33 12.46 0 0 0
#2872 29/03/2012
13.33
0
 1,000 13.33 13.33 13.33 0 0 0
#2873 28/03/2012
13.33
0
 0 13.33 13.33 13.33 0 0 0
#2874 27/03/2012
13.33
0
 0 13.33 13.33 13.33 0 0 0
#2875 26/03/2012
13.33
-0.29
 3,000 13.62 13.62 13.33 0 0 0
#2876 23/03/2012
13.62
0.10
 2,000 13.53 13.62 13.62 0 0 0
#2877 22/03/2012
13.53
0.19
 2,000 13.33 13.53 13.53 0 0 0
#2878 21/03/2012
13.33
0.77
 8,500 12.56 13.33 12.95 0 0 0
#2879 20/03/2012
12.56
0.48
 2,000 12.08 12.56 12.17 0 0 0
#2880 19/03/2012
12.08
0.19
 500 11.88 12.08 12.08 0 0 0
#2881 16/03/2012
11.88
0
 0 11.88 11.88 11.88 0 0 0
#2882 15/03/2012
11.88
0.29
 200 11.59 11.88 11.88 0 0 0
#2883 14/03/2012
11.59
0.39
 100 11.21 11.59 11.59 0 0 0
#2884 13/03/2012
11.21
0.48
 200 10.72 11.21 11.21 0 0 0
#2885 12/03/2012
10.72
0
 5,000 10.72 10.72 10.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |