CTCP 32 (a32)

32.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-8.80 -21.46% 3,305 0 0
32.20
41
32.20
2 tháng
(2024-03-19) 		-6.90 -17.65% 4,565 0 0
32.20
43
32.20
3 tháng
(2024-02-19) 		-27.20 -45.79% 22,081 0 0
32.20
63.80
32.20
6 tháng
(2023-11-20) 		-0.34 -1.05% 44,629 -100 -0.0
28.07
69.80
32.20
12 tháng
(2023-05-24) 		2.45 8.22% 70,973 0 0.0
26.98
69.80
32.20
24 tháng
(2022-05-30) 		6.89 27.24% 154,634 0 0.0
22.11
69.80
32.20
36 tháng
(2021-06-03) 		8.88 38.07% 366,325 0 0.0
21.22
69.80
32.20
60 tháng
(2019-06-14) 		14.94 86.55% 560,426 100 0.0
15.19
69.80
32.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 26/07/2023
27.17
0
 0 27.17 27.17 27.17 0 0 0
#202 25/07/2023
27.17
0.18
 0 27.17 27.17 27.17 0 0 0
#203 24/07/2023
26.98
-0.18
 2 27.17 27.17 27.17 0 0 0
#204 21/07/2023
27.17
0
 0 27.17 27.17 27.17 0 0 0
#205 20/07/2023
27.17
0
 0 27.17 27.17 27.17 0 0 0
#206 19/07/2023
27.17
0
 0 27.17 27.17 27.17 0 0 0
#207 18/07/2023
27.17
0.18
 0 27.17 27.17 27.17 0 0 0
#208 17/07/2023
26.98
-0.18
 3 27.17 27.17 27.17 0 0 0
#209 14/07/2023
27.17
0
 0 27.17 27.17 27.17 0 0 0
#210 13/07/2023
27.17
0
 0 27.17 27.17 27.17 0 0 0
#211 12/07/2023
27.17
0
 0 27.17 27.17 27.17 0 0 0
#212 11/07/2023
27.17
0
 0 27.17 27.17 27.17 0 0 0
#213 10/07/2023
27.17
0
 0 27.17 27.17 27.17 0 0 0
#214 07/07/2023
27.17
0
 0 27.17 27.17 27.17 0 0 0
#215 06/07/2023
27.17
0.18
 0 27.17 27.17 27.17 0 0 0
#216 05/07/2023
26.98
-0.18
 32 27.17 27.17 27.17 0 0 0
#217 04/07/2023
27.17
0.18
 0 27.17 27.17 27.17 0 0 0
#218 03/07/2023
26.98
-0.18
 2 27.17 27.17 27.17 0 0 0
#219 30/06/2023
27.17
0
 0 27.17 27.17 27.17 0 0 0
#220 29/06/2023
27.17
0.18
 0 27.17 27.17 27.17 0 0 0
#221 28/06/2023
26.98
-3.97
 430 27.44 27.44 26.98 0 0 0
#222 27/06/2023
30.96
0
 3 30.86 30.86 30.86 0 0 0
#223 26/06/2023
30.96
3.23
 401 30.49 30.96 30.49 0 0 0
#224 23/06/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#225 22/06/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#226 21/06/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#227 20/06/2023
27.72
-0.92
 100 27.72 27.72 27.72 0 0 0
#228 19/06/2023
28.65
0
 100 28.65 28.65 28.65 0 0 0
#229 16/06/2023
28.65
0
 0 28.65 28.65 28.65 0 0 0
#230 15/06/2023
28.65
0
 0 28.65 28.65 28.65 0 0 0
#231 14/06/2023
28.65
0
 300 28.65 28.65 28.65 0 0 0
#232 13/06/2023
28.65
0
 0 28.65 28.65 28.65 0 0 0
#233 12/06/2023
28.65
0.92
 102 28.65 28.65 28.65 0 0 0
#234 09/06/2023
27.72
0
 400 27.72 27.72 27.72 0 0 0
#235 08/06/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#236 07/06/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#237 06/06/2023
27.72
0.46
 200 27.72 27.72 27.72 0 0 0
#238 05/06/2023
27.26
-0.55
 400 27.72 27.72 27.26 0 0 0
#239 02/06/2023
27.81
0
 0 27.81 27.81 27.81 0 0 0
#240 01/06/2023
27.81
0
 0 27.81 27.81 27.81 0 0 0
#241 31/05/2023
27.81
0.09
 0 27.81 27.81 27.81 0 0 0
#242 30/05/2023
27.72
-0.92
 1,000 27.81 27.81 27.72 0 0 0
#243 29/05/2023
28.65
-1.02
 200 28.65 28.65 28.65 0 0 0
#244 26/05/2023
29.66
-0.09
 600 29.66 29.66 29.66 0 0 0
#245 25/05/2023
29.75
0
 800 29.75 29.75 29.75 0 0 0
#246 24/05/2023
29.75
-0.74
 0 29.75 29.75 29.75 0 0 0
#247 23/05/2023
30.49
1.20
 1,000 29.29 30.49 27.72 0 0 0
#248 22/05/2023
29.29
0
 2 29.29 29.29 29.29 0 0 0
#249 19/05/2023
29.29
0
 43 29.29 29.29 29.29 0 0 0
#250 18/05/2023
29.29
2.49
 100 29.29 29.29 29.29 0 0 0
#251 17/05/2023
26.80
-3.70
 300 30.49 30.49 26.80 0 0 0
#252 16/05/2023
30.49
0
 0 30.49 30.49 30.49 0 0 0
#253 15/05/2023
30.49
0
 0 30.49 30.49 30.49 0 0 0
#254 12/05/2023
30.49
0
 0 30.49 30.49 30.49 0 0 0
#255 11/05/2023
30.49
0
 600 30.49 30.49 30.49 0 0 0
#256 10/05/2023
30.49
2.77
 100 30.49 30.49 30.49 0 0 0
#257 09/05/2023
27.72
0
 100 27.72 27.72 27.72 0 0 0
#258 08/05/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#259 05/05/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#260 04/05/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#261 28/04/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#262 27/04/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#263 26/04/2023
27.72
0
 2,900 27.72 27.72 27.72 0 0 0
#264 25/04/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#265 24/04/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#266 21/04/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#267 20/04/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#268 19/04/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#269 18/04/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#270 17/04/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#271 14/04/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#272 13/04/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#273 12/04/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#274 11/04/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#275 10/04/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#276 07/04/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#277 06/04/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#278 05/04/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#279 04/04/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#280 03/04/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#281 31/03/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#282 30/03/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#283 29/03/2023
27.72
0
 100 27.72 27.72 27.72 0 0 0
#284 28/03/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#285 27/03/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#286 24/03/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#287 23/03/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#288 22/03/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#289 21/03/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#290 20/03/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#291 17/03/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#292 16/03/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#293 15/03/2023
27.72
0
 700 27.72 27.72 27.72 0 0 0
#294 14/03/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#295 13/03/2023
27.72
0
 0 27.72 27.72 27.72 0 0 0
#296 10/03/2023
27.72
-1.85
 600 27.72 27.72 27.72 0 0 0
#297 09/03/2023
29.57
0
 0 29.57 29.57 29.57 0 0 0
#298 08/03/2023
29.57
0
 0 29.57 29.57 29.57 0 0 0
#299 07/03/2023
29.57
0
 0 29.57 29.57 29.57 0 0 0
#300 06/03/2023
29.57
-1.39
 500 29.57 29.57 29.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |