CTCP Bê tông Ly tâm An Giang (ace)

35.60
0.90
(2.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-17) 		-0.40 -1.11% 67,200 0 0
34
36.30
35.60
2 tháng
(2024-03-18) 		0.88 2.54% 406,400 500 0.0
34
36.40
35.60
3 tháng
(2024-02-19) 		0.59 1.68% 684,500 500 0.0
34
36.40
35.60
6 tháng
(2023-11-20) 		0.39 1.12% 1,744,100 500 0.0
33.55
36.40
35.60
12 tháng
(2023-05-23) 		2.47 7.46% 2,550,414 -64,700 -2.2
31.22
40.80
35.60
24 tháng
(2022-05-30) 		1.29 3.75% 2,652,764 -64,300 -2.2
29.99
45.45
35.60
36 tháng
(2021-06-02) 		9.68 37.37% 3,196,792 -12,500 -0.2
25.75
45.45
35.60
60 tháng
(2019-06-13) 		20.18 130.88% 3,695,115 -135,121 -3.8
14.64
45.45
35.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 20/07/2023
35.12
0
 0 35.12 35.12 35.12 0 0 0
#202 19/07/2023
35.12
0
 0 35.12 35.12 35.12 0 0 0
#203 18/07/2023
35.12
0.38
 100 34.74 35.12 35.12 0 0 0
#204 17/07/2023
34.74
-0.19
 0 34.93 34.74 34.93 0 0 0
#205 14/07/2023
34.93
-0.09
 1,100 35.02 35.02 34.55 0 500 -0.0
#206 13/07/2023
35.02
-5.77
 200 40.80 40.80 35.02 0 0 0
#207 12/07/2023
40.80
5.30
 100 35.49 40.80 40.80 100 0 0.0
#208 11/07/2023
35.49
0
 0 35.49 35.49 35.49 0 0 0
#209 10/07/2023
35.49
0
 0 35.49 35.49 35.49 0 0 0
#210 07/07/2023
35.49
0.47
 100 35.02 35.49 35.49 0 0 0
#211 06/07/2023
35.02
0
 0 35.02 35.02 35.02 0 0 0
#212 05/07/2023
35.02
0
 0 35.02 35.02 35.02 0 0 0
#213 04/07/2023
35.02
-5.40
 100 40.42 40.42 35.02 0 0 0
#214 03/07/2023
40.42
0
 0 40.42 40.42 40.42 0 0 0
#215 30/06/2023
40.42
5.21
 114 35.21 40.42 40.42 100 100 0
#216 29/06/2023
35.21
0
 0 35.21 35.21 35.21 0 0 0
#217 28/06/2023
35.21
0
 0 35.21 35.21 35.21 0 0 0
#218 27/06/2023
35.21
0
 0 35.21 35.21 35.21 0 0 0
#219 26/06/2023
35.21
0
 0 35.21 35.21 35.21 0 0 0
#220 23/06/2023
35.21
0
 0 35.21 35.21 35.21 0 0 0
#221 22/06/2023
35.21
0
 0 35.21 35.21 35.21 0 0 0
#222 21/06/2023
35.21
0
 0 35.21 35.21 35.21 0 0 0
#223 20/06/2023
35.21
0
 0 35.21 35.21 35.21 0 0 0
#224 19/06/2023
35.21
0
 0 35.21 35.21 35.21 0 0 0
#225 16/06/2023
35.21
0.66
 300 34.55 35.21 35.21 0 0 0
#226 15/06/2023
34.55
2.18
 400 32.37 37.20 34.55 100 0 0.0
#227 14/06/2023
32.37
-1.70
 1,600 34.07 34.07 31.52 0 1,000 -0.0
#228 13/06/2023
34.07
0
 0 34.07 34.07 34.07 0 0 0
#229 12/06/2023
34.07
0
 0 34.07 34.07 34.07 0 0 0
#230 09/06/2023
34.07
0.95
 100 33.13 34.07 34.07 100 0 0.0
#231 08/06/2023
33.13
0
 0 33.13 33.13 33.13 0 0 0
#232 07/06/2023
33.13
0
 0 33.13 33.13 33.13 0 0 0
#233 06/06/2023
33.13
0
 0 33.13 33.13 33.13 0 0 0
#234 05/06/2023
33.13
0
 800 33.13 33.13 33.13 0 0 0
#235 02/06/2023
33.13
0
 100 33.13 33.13 33.13 0 0 0
#236 01/06/2023
33.13
0
 100 33.13 33.13 33.13 0 0 0
#237 31/05/2023
33.13
0
 100 33.13 33.13 33.13 0 0 0
#238 30/05/2023
33.13
0
 100 33.13 33.13 33.13 0 0 0
#239 29/05/2023
33.13
0
 100 33.13 33.13 33.13 0 0 0
#240 26/05/2023
33.13
0
 100 33.13 33.13 33.13 100 0 0.0
#241 25/05/2023
33.13
0
 200 33.13 33.13 33.13 0 0 0
#242 24/05/2023
33.13
0
 100 33.13 33.13 33.13 0 0 0
#243 23/05/2023
33.13
0
 400 33.13 33.13 33.13 0 0 0
#244 22/05/2023
33.13
0
 1,000 33.13 33.13 33.13 0 0 0
#245 19/05/2023
33.13
-1.04
 1,000 34.17 34.17 33.13 0 0 0
#246 18/05/2023
34.17
0
 0 34.17 34.17 34.17 0 0 0
#247 17/05/2023
34.17
0
 0 34.17 34.17 34.17 0 0 0
#248 16/05/2023
34.17
0
 0 34.17 34.17 34.17 0 0 0
#249 15/05/2023
34.17
0
 0 34.17 34.17 34.17 0 0 0
#250 12/05/2023
34.17
0.19
 100 33.98 34.17 34.17 0 0 0
#251 11/05/2023
33.98
-0.09
 106 34.07 34.07 33.98 0 0 0
#252 10/05/2023
34.07
-0.28
 3,001 34.36 34.36 33.79 0 0 0
#253 09/05/2023
34.36
0
 0 34.36 34.36 34.36 0 0 0
#254 08/05/2023
34.36
0
 4 34.36 34.36 34.36 0 0 0
#255 05/05/2023
34.36
1.42
 2,400 32.94 34.36 33.98 0 0 0
#256 04/05/2023
32.94
-1.04
 0 33.98 32.94 32.94 0 0 0
#257 28/04/2023
33.98
0
 41 33.98 33.98 32.94 0 0 0
#258 27/04/2023
33.98
1.14
 3,300 32.84 33.98 32.18 0 0 0
#259 26/04/2023
32.84
-1.23
 0 34.07 32.84 32.84 0 0 0
#260 25/04/2023
34.07
0
 1,600 34.07 34.07 31.71 0 0 0
#261 24/04/2023
34.07
0
 1,900 34.07 34.07 33.13 0 0 0
#262 21/04/2023
34.07
-0.76
 2,100 34.83 34.83 28.02 0 0 0
#263 20/04/2023
34.83
0
 0 34.83 34.83 34.83 0 0 0
#264 19/04/2023
34.83
0
 0 34.83 34.83 34.83 0 0 0
#265 18/04/2023
34.83
-0.19
 0 35.02 34.83 34.83 0 0 0
#266 17/04/2023
35.02
0.19
 3 34.83 35.02 34.83 0 0 0
#267 14/04/2023
34.83
0
 0 34.83 34.83 34.83 0 0 0
#268 13/04/2023
34.83
0
 0 34.83 34.83 34.83 0 0 0
#269 12/04/2023
34.83
0
 0 34.83 34.83 34.83 0 0 0
#270 11/04/2023
34.83
-0.19
 0 35.02 34.83 34.83 0 0 0
#271 10/04/2023
35.02
0.19
 1 34.83 35.02 34.83 0 0 0
#272 07/04/2023
34.83
0
 15 34.83 34.83 34.83 0 0 0
#273 06/04/2023
34.83
-0.19
 0 35.02 34.83 34.83 0 0 0
#274 05/04/2023
35.02
0.47
 201 34.55 35.02 34.55 0 0 0
#275 04/04/2023
34.55
0
 200 34.55 34.55 34.45 0 0 0
#276 03/04/2023
34.55
0.47
 300 34.07 34.55 34.55 0 0 0
#277 31/03/2023
34.07
0.95
 2,100 33.13 34.07 33.13 0 0 0
#278 30/03/2023
33.13
0
 303 33.13 33.13 33.13 0 0 0
#279 29/03/2023
33.13
-1.89
 1,200 35.02 35.02 33.13 0 0 0
#280 28/03/2023
35.02
1.42
 2,100 33.60 35.02 33.13 0 0 0
#281 27/03/2023
33.60
-0.19
 334 33.79 33.79 33.60 0 0 0
#282 24/03/2023
33.79
-0.28
 0 34.07 33.79 33.79 0 0 0
#283 23/03/2023
34.07
0
 0 34.07 34.07 33.79 0 0 0
#284 22/03/2023
34.07
-0.47
 300 34.55 34.55 33.60 0 0 0
#285 21/03/2023
34.55
0
 0 34.55 34.55 34.55 0 0 0
#286 20/03/2023
34.55
0
 0 34.55 34.55 34.55 0 0 0
#287 17/03/2023
34.55
0
 0 34.55 34.55 34.55 0 0 0
#288 16/03/2023
34.55
0
 0 34.55 34.55 34.55 0 0 0
#289 15/03/2023
34.55
-0.47
 300 35.02 35.02 34.45 0 0 0
#290 14/03/2023
35.02
2.18
 100 32.84 35.02 35.02 0 0 0
#291 13/03/2023
32.84
0.64
 800 32.20 33.03 31.65 0 0 0
#292 10/03/2023
32.20
2.21
 1,300 29.99 32.29 30.91 0 0 0
#293 09/03/2023
29.99
-3.31
 1,300 33.30 33.30 29.99 0 0 0
#294 08/03/2023
33.30
-0.55
 10,100 33.86 33.86 24.84 0 0 0
#295 07/03/2023
33.86
-1.10
 9,100 34.96 34.96 28.80 0 0 0
#296 06/03/2023
34.96
0.92
 9,100 34.04 34.96 33.86 0 0 0
#297 03/03/2023
34.04
-0.92
 900 34.96 34.96 34.04 0 0 0
#298 02/03/2023
34.96
1.38
 100 33.58 34.96 34.96 0 0 0
#299 01/03/2023
33.58
0.37
 100 33.21 33.58 33.58 0 0 0
#300 28/02/2023
33.21
0
 0 33.21 33.21 33.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |