Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-19) |
-1 | -12.66% | 202 | 0 | 0 |
6.90
7.90
6.90
|
2 tháng
(2024-03-19) |
-1.10 | -13.75% | 3,802 | 0 | 0 |
6.80
8
6.90
|
3 tháng
(2024-02-19) |
-0.40 | -5.48% | 6,304 | 0 | 0 |
6.80
8.10
6.90
|
6 tháng
(2023-11-20) |
-2.60 | -27.37% | 11,405 | 0 | 0 |
5
9.70
6.90
|
12 tháng
(2023-05-24) |
0 | 0% | 20,305 | 100 | 0.0 |
5
10.20
6.90
|
24 tháng
(2022-05-30) |
-6.60 | -48.89% | 477,908 | 100 | 0.0 |
5
15.50
6.90
|
36 tháng
(2021-06-03) |
-6.10 | -46.92% | 867,498 | 100 | 0.0 |
5
19
6.90
|
60 tháng
(2019-06-14) |
-5.95 | -46.31% | 976,461 | 100 | 0.0 |
4.90
19
6.90
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#201 | 26/07/2023 |
7.80
0
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
#202 | 25/07/2023 |
7.80
0.20
|
100 | 7.60 | 7.80 | 7.80 | 0 | 0 | 0 |
#203 | 24/07/2023 |
7.60
0
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
#204 | 21/07/2023 |
7.60
0
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
#205 | 20/07/2023 |
7.60
0
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
#206 | 19/07/2023 |
7.60
0
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
#207 | 18/07/2023 |
7.60
0
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
#208 | 17/07/2023 |
7.60
0
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
#209 | 14/07/2023 |
7.60
0
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
#210 | 13/07/2023 |
7.60
0
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
#211 | 12/07/2023 |
7.60
0
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
#212 | 11/07/2023 |
7.60
0
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
#213 | 10/07/2023 |
7.60
0
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
#214 | 07/07/2023 |
7.60
0
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
#215 | 06/07/2023 |
7.60
0
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
#216 | 05/07/2023 |
7.60
0
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
#217 | 04/07/2023 |
7.60
0
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
#218 | 03/07/2023 |
7.60
-0.20
|
100 | 7.80 | 7.80 | 7.60 | 0 | 0 | 0 |
#219 | 30/06/2023 |
7.80
0
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
#220 | 29/06/2023 |
7.80
0
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
#221 | 28/06/2023 |
7.80
0
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
#222 | 27/06/2023 |
7.80
0.20
|
100 | 7.60 | 7.80 | 7.80 | 0 | 0 | 0 |
#223 | 26/06/2023 |
7.60
0.10
|
200 | 7.50 | 7.60 | 6.40 | 0 | 0 | 0 |
#224 | 23/06/2023 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
#225 | 22/06/2023 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
#226 | 21/06/2023 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
#227 | 20/06/2023 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
#228 | 19/06/2023 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
#229 | 16/06/2023 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
#230 | 15/06/2023 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
#231 | 14/06/2023 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
#232 | 13/06/2023 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
#233 | 12/06/2023 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
#234 | 09/06/2023 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
#235 | 08/06/2023 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
#236 | 07/06/2023 |
7.50
-1.30
|
100 | 8.80 | 8.80 | 7.50 | 100 | 0 | 0.0 |
#237 | 06/06/2023 |
8.80
0
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
#238 | 05/06/2023 |
8.80
0
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
#239 | 02/06/2023 |
8.80
0
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
#240 | 01/06/2023 |
8.80
0.20
|
0 | 8.60 | 8.80 | 8.80 | 0 | 0 | 0 |
#241 | 31/05/2023 |
8.60
0.70
|
200 | 7.90 | 9 | 8.60 | 0 | 0 | 0 |
#242 | 30/05/2023 |
7.90
0
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
#243 | 29/05/2023 |
7.90
0
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
#244 | 26/05/2023 |
7.90
1
|
100 | 6.90 | 7.90 | 7.90 | 0 | 0 | 0 |
#245 | 25/05/2023 |
6.90
0
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#246 | 24/05/2023 |
6.90
0
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#247 | 23/05/2023 |
6.90
0
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#248 | 22/05/2023 |
6.90
0
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#249 | 19/05/2023 |
6.90
0
|
1,000 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#250 | 18/05/2023 |
6.90
0
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#251 | 17/05/2023 |
6.90
0
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#252 | 16/05/2023 |
6.90
-0.30
|
200 | 7.20 | 7.20 | 6.90 | 0 | 0 | 0 |
#253 | 15/05/2023 |
7.20
0.90
|
397 | 6.30 | 7.20 | 6.30 | 0 | 0 | 0 |
#254 | 12/05/2023 |
6.30
0
|
200 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
#255 | 11/05/2023 |
6.30
-0.90
|
700 | 7.20 | 7.20 | 6.30 | 0 | 0 | 0 |
#256 | 10/05/2023 |
7.20
0
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
#257 | 09/05/2023 |
7.20
0
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
#258 | 08/05/2023 |
7.20
0
|
1 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
#259 | 05/05/2023 |
7.20
0
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
#260 | 04/05/2023 |
7.20
0
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
#261 | 28/04/2023 |
7.20
0
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
#262 | 27/04/2023 |
7.20
0
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
#263 | 26/04/2023 |
7.20
0
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
#264 | 25/04/2023 |
7.20
0
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
#265 | 24/04/2023 |
7.20
0
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
#266 | 21/04/2023 |
7.20
0
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
#267 | 20/04/2023 |
7.20
0
|
2 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
#268 | 19/04/2023 |
7.20
0
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
#269 | 18/04/2023 |
7.20
0
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
#270 | 17/04/2023 |
7.20
0
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
#271 | 14/04/2023 |
7.20
0
|
400,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
#272 | 13/04/2023 |
7.20
0
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
#273 | 12/04/2023 |
7.20
0
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
#274 | 11/04/2023 |
7.20
0
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
#275 | 10/04/2023 |
7.20
0.90
|
100 | 6.30 | 7.20 | 7.20 | 0 | 0 | 0 |
#276 | 07/04/2023 |
6.30
0
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
#277 | 06/04/2023 |
6.30
0
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
#278 | 05/04/2023 |
6.30
0
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
#279 | 04/04/2023 |
6.30
-0.80
|
200 | 7.10 | 7.10 | 6.30 | 0 | 0 | 0 |
#280 | 03/04/2023 |
7.10
0
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
#281 | 31/03/2023 |
7.10
-0.40
|
0 | 7.50 | 7.10 | 7.10 | 0 | 0 | 0 |
#282 | 30/03/2023 |
7.50
0
|
2,700 | 7.50 | 7.50 | 6.40 | 0 | 0 | 0 |
#283 | 29/03/2023 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
#284 | 28/03/2023 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
#285 | 27/03/2023 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
#286 | 24/03/2023 |
7.50
-1.30
|
5,600 | 8.80 | 8.80 | 7.50 | 0 | 0 | 0 |
#287 | 23/03/2023 |
8.80
0
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
#288 | 22/03/2023 |
8.80
0
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
#289 | 21/03/2023 |
8.80
0
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
#290 | 20/03/2023 |
8.80
0
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
#291 | 17/03/2023 |
8.80
0
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
#292 | 16/03/2023 |
8.80
0
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
#293 | 15/03/2023 |
8.80
-1.20
|
200 | 10 | 10 | 8.80 | 0 | 0 | 0 |
#294 | 14/03/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#295 | 13/03/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#296 | 10/03/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#297 | 09/03/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#298 | 08/03/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#299 | 07/03/2023 |
10
0
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
#300 | 06/03/2023 |
10
0.30
|
0 | 9.70 | 10 | 10 | 0 | 0 | 0 |