CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

2.50
0.20
(8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-17) 		-0.20 -7.41% 3,300 0 0
2.30
2.70
2.50
2 tháng
(2024-03-22) 		-0.70 -21.88% 26,000 0 0
2.30
3.20
2.50
3 tháng
(2024-03-01) 		-0.30 -10.71% 27,800 0 0
2.30
3.20
2.50
6 tháng
(2023-11-24) 		-0.20 -7.41% 67,300 1,000 0.0
2.30
3.20
2.50
12 tháng
(2023-05-23) 		0.30 13.64% 493,492 -7,211 -0.0
2.20
3.60
2.50
24 tháng
(2022-05-30) 		-1.40 -35.90% 1,055,488 -14,552 -0.0
1.90
3.90
2.50
36 tháng
(2021-06-02) 		-0.50 -16.67% 4,017,122 -2,953 0.0
1.90
5.30
2.50
60 tháng
(2019-06-13) 		-1.45 -36.71% 5,918,774 -165,311 -0.4
1.90
6.10
2.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 13/01/2023
2.40
0.10
 705 2.30 2.40 2.40 0 0 0
#202 12/01/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#203 11/01/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#204 10/01/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#205 09/01/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#206 06/01/2023
2.30
0
 620 2.30 2.30 2.30 0 0 0
#207 05/01/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#208 04/01/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#209 03/01/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#210 30/12/2022
2.30
0.10
 1,610 2.20 2.30 2.30 0 0 0
#211 29/12/2022
2.20
0
 0 2.20 2.20 2.20 0 0 0
#212 28/12/2022
2.20
0
 0 2.20 2.20 2.20 0 0 0
#213 27/12/2022
2.20
0
 0 2.20 2.20 2.20 0 0 0
#214 26/12/2022
2.20
0
 0 2.20 2.20 2.20 0 0 0
#215 23/12/2022
2.20
0
 101 2.20 2.20 2.20 0 0 0
#216 22/12/2022
2.20
0
 0 2.20 2.20 2.20 0 0 0
#217 21/12/2022
2.20
0
 0 2.20 2.20 2.20 0 0 0
#218 20/12/2022
2.20
0
 0 2.20 2.20 2.20 0 0 0
#219 19/12/2022
2.20
0
 0 2.20 2.20 2.20 0 0 0
#220 16/12/2022
2.20
0
 6,710 2.20 2.20 2.10 0 0 0
#221 15/12/2022
2.20
0
 0 2.20 2.20 2.20 0 0 0
#222 14/12/2022
2.20
0
 0 2.20 2.20 2.20 0 0 0
#223 13/12/2022
2.20
0
 0 2.20 2.20 2.20 0 0 0
#224 12/12/2022
2.20
0
 0 2.20 2.20 2.20 0 0 0
#225 09/12/2022
2.20
0
 46,997 2.20 2.50 2.10 0 0 0
#226 08/12/2022
2.20
0
 0 2.20 2.20 2.20 0 0 0
#227 07/12/2022
2.20
0
 0 2.20 2.20 2.20 0 0 0
#228 06/12/2022
2.20
0
 0 2.20 2.20 2.20 0 0 0
#229 05/12/2022
2.20
-0.10
 0 2.30 2.20 2.30 0 0 0
#230 02/12/2022
2.30
0.30
 12,645 2 2.30 1.70 0 0 0
#231 01/12/2022
2
0
 0 2 2 2 0 0 0
#232 30/11/2022
2
0
 0 2 2 2 0 0 0
#233 29/11/2022
2
0
 0 2 2 2 0 0 0
#234 28/11/2022
2
0
 0 2 2 2 0 0 0
#235 25/11/2022
2
-0.10
 4,222 2.10 2.10 1.80 0 0 0
#236 24/11/2022
2.10
0
 0 2.10 2.10 2.10 0 0 0
#237 23/11/2022
2.10
0
 0 2.10 2.10 2.10 0 0 0
#238 22/11/2022
2.10
0
 0 2.10 2.10 2.10 0 0 0
#239 21/11/2022
2.10
0
 0 2.10 2.10 2.10 0 0 0
#240 18/11/2022
2.10
0.20
 2,910 1.90 2.10 2.10 0 0 0
#241 17/11/2022
1.90
0
 0 1.90 1.90 1.90 0 0 0
#242 16/11/2022
1.90
0
 0 1.90 1.90 1.90 0 0 0
#243 15/11/2022
1.90
0
 0 1.90 1.90 1.90 0 0 0
#244 14/11/2022
1.90
0
 0 1.90 1.90 1.90 0 0 0
#245 11/11/2022
1.90
-0.30
 4,370 2.20 2.20 1.90 0 0 0
#246 10/11/2022
2.20
0
 0 2.20 2.20 2.20 0 0 0
#247 09/11/2022
2.20
0
 0 2.20 2.20 2.20 0 0 0
#248 08/11/2022
2.20
0
 0 2.20 2.20 2.20 0 0 0
#249 07/11/2022
2.20
0
 0 2.20 2.20 2.20 0 0 0
#250 04/11/2022
2.20
0
 3,100 2.20 2.20 2.20 0 0 0
#251 03/11/2022
2.20
0
 0 2.20 2.20 2.20 0 0 0
#252 02/11/2022
2.20
0
 0 2.20 2.20 2.20 0 0 0
#253 01/11/2022
2.20
0
 0 2.20 2.20 2.20 0 0 0
#254 31/10/2022
2.20
-0.20
 0 2.40 2.20 2.40 0 0 0
#255 28/10/2022
2.40
0
 6,941 2.40 2.40 2.10 0 500 -0.0
#256 27/10/2022
2.40
0
 0 2.40 2.40 2.40 0 0 0
#257 26/10/2022
2.40
0
 0 2.40 2.40 2.40 0 0 0
#258 25/10/2022
2.40
0
 0 2.40 2.40 2.40 0 0 0
#259 24/10/2022
2.40
-0.10
 0 2.50 2.40 2.50 0 0 0
#260 21/10/2022
2.50
0.10
 4,024 2.40 2.50 2.30 0 0 0
#261 20/10/2022
2.40
0
 0 2.40 2.40 2.40 0 0 0
#262 19/10/2022
2.40
0
 0 2.40 2.40 2.40 0 0 0
#263 18/10/2022
2.40
0
 0 2.40 2.40 2.40 0 0 0
#264 17/10/2022
2.40
0
 0 2.40 2.40 2.40 0 0 0
#265 14/10/2022
2.40
-0.20
 2,810 2.60 2.60 2.40 0 0 0
#266 13/10/2022
2.60
0
 0 2.60 2.60 2.60 0 0 0
#267 12/10/2022
2.60
0
 0 2.60 2.60 2.60 0 0 0
#268 11/10/2022
2.60
0
 0 2.60 2.60 2.60 0 0 0
#269 10/10/2022
2.60
-0.30
 0 2.90 2.60 2.90 0 0 0
#270 07/10/2022
2.90
0.30
 34 2.60 2.90 2.60 0 0 0
#271 06/10/2022
2.60
0
 0 2.60 2.60 2.60 0 0 0
#272 05/10/2022
2.60
0
 0 2.60 2.60 2.60 0 0 0
#273 04/10/2022
2.60
0
 0 2.60 2.60 2.60 0 0 0
#274 03/10/2022
2.60
-0.30
 0 2.90 2.60 2.90 0 0 0
#275 30/09/2022
2.90
0
 1,430 2.90 3 2.50 0 0 0
#276 29/09/2022
2.90
0
 0 2.90 2.90 2.90 0 0 0
#277 28/09/2022
2.90
0
 0 2.90 2.90 2.90 0 0 0
#278 27/09/2022
2.90
0
 0 2.90 2.90 2.90 0 0 0
#279 26/09/2022
2.90
-0.10
 0 3 2.90 3 0 0 0
#280 23/09/2022
3
0.30
 3,849 2.70 3 2.70 0 0 0
#281 22/09/2022
2.70
0
 0 2.70 2.70 2.70 0 0 0
#282 21/09/2022
2.70
0
 0 2.70 2.70 2.70 0 0 0
#283 20/09/2022
2.70
0
 0 2.70 2.70 2.70 0 0 0
#284 19/09/2022
2.70
0.10
 0 2.60 2.70 2.60 0 0 0
#285 16/09/2022
2.60
-0.30
 3,609 2.90 2.90 2.60 0 0 0
#286 15/09/2022
2.90
0
 0 2.90 2.90 2.90 0 0 0
#287 14/09/2022
2.90
0
 0 2.90 2.90 2.90 0 0 0
#288 13/09/2022
2.90
0
 0 2.90 2.90 2.90 0 0 0
#289 12/09/2022
2.90
0.10
 0 2.80 2.90 2.80 0 0 0
#290 09/09/2022
2.80
-0.40
 7,101 3.20 3.20 2.80 0 0 0
#291 08/09/2022
3.20
0
 0 3.20 3.20 3.20 0 0 0
#292 07/09/2022
3.20
0
 0 3.20 3.20 3.20 0 0 0
#293 06/09/2022
3.20
0
 0 3.20 3.20 3.20 0 0 0
#294 05/09/2022
3.20
0
 0 3.20 3.20 3.20 0 0 0
#295 31/08/2022
3.20
0
 0 3.20 3.20 3.20 0 0 0
#296 30/08/2022
3.20
0
 0 3.20 3.20 3.20 0 0 0
#297 29/08/2022
3.20
0
 0 3.20 3.20 3.20 0 0 0
#298 26/08/2022
3.20
0
 1,100 3.20 3.20 3 0 0 0
#299 25/08/2022
3.20
0
 0 3.20 3.20 3.20 0 0 0
#300 24/08/2022
3.20
0
 0 3.20 3.20 3.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |