CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

52
2
(4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-17) 		3.53 7.28% 4,900 100 0.0
44.59
52
52
2 tháng
(2024-03-20) 		13.61 35.45% 25,500 1,800 0.1
38.39
56.23
52
3 tháng
(2024-03-04) 		14.19 37.53% 34,100 2,100 0.1
36.84
56.23
52
6 tháng
(2023-11-30) 		17.10 49% 163,500 3,600 0.1
33.93
56.23
52
12 tháng
(2023-05-23) 		13.22 34.10% 202,864 3,900 0.1
30.73
56.23
52
24 tháng
(2022-05-30) 		18.98 57.47% 685,567 -1,751,900 -61.3
28.18
56.23
52
36 tháng
(2021-06-02) 		22.94 78.94% 2,530,357 -1,744,900 -61.1
18.93
56.23
52
60 tháng
(2019-06-13) 		30.70 144.18% 2,786,128 -1,742,400 -61.0
11.11
56.23
52
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 20/02/2023
32.88
0
 0 32.88 32.88 32.88 0 0 0
#202 17/02/2023
32.88
0
 0 32.88 32.88 32.88 0 0 0
#203 16/02/2023
32.88
0
 0 32.88 32.88 32.88 0 0 0
#204 15/02/2023
32.88
0
 0 32.88 32.88 32.88 0 0 0
#205 14/02/2023
32.88
0
 0 32.88 32.88 32.88 0 0 0
#206 13/02/2023
32.88
-3.36
 500 36.24 36.24 32.88 0 0 0
#207 10/02/2023
36.24
4.67
 4,604 31.57 36.24 32.69 0 0 0
#208 09/02/2023
31.57
0
 0 31.57 31.57 31.57 0 0 0
#209 08/02/2023
31.57
-5.32
 100 36.89 36.89 31.57 0 0 0
#210 07/02/2023
36.89
0.28
 600 36.61 36.89 28.95 0 0 0
#211 06/02/2023
36.61
0
 0 36.61 36.61 36.61 0 0 0
#212 03/02/2023
36.61
3.92
 89,300 32.69 36.61 32.69 0 0 0
#213 02/02/2023
32.69
-0.93
 270,600 33.62 36.61 32.69 0 0 0
#214 01/02/2023
33.62
0.93
 3,100 32.69 33.62 31.76 1,100 0 0.0
#215 31/01/2023
32.69
0
 5,929 32.69 32.69 31.76 900 0 0.0
#216 30/01/2023
32.69
-1.87
 400 34.56 34.56 32.69 400 0 0.0
#217 27/01/2023
34.56
-2.34
 1,136 36.89 36.89 34.56 1,100 0 0.0
#218 19/01/2023
36.89
0
 0 36.89 36.89 36.89 0 0 0
#219 18/01/2023
36.89
0
 0 36.89 36.89 36.89 0 0 0
#220 17/01/2023
36.89
0
 0 36.89 36.89 36.89 0 0 0
#221 16/01/2023
36.89
0
 0 36.89 36.89 36.89 0 0 0
#222 13/01/2023
36.89
-0.93
 200 37.83 37.83 36.89 0 0 0
#223 12/01/2023
37.83
0
 0 37.83 37.83 37.83 0 0 0
#224 11/01/2023
37.83
0
 0 37.83 37.83 37.83 0 0 0
#225 10/01/2023
37.83
0
 0 37.83 37.83 37.83 0 0 0
#226 09/01/2023
37.83
0
 0 37.83 37.83 37.83 0 0 0
#227 06/01/2023
37.83
0
 0 37.83 37.83 37.83 0 0 0
#228 05/01/2023
37.83
4.58
 100 33.25 37.83 37.83 0 0 0
#229 04/01/2023
33.25
0
 0 33.25 33.25 33.25 0 0 0
#230 03/01/2023
33.25
-3.08
 0 36.33 33.25 36.33 0 0 0
#231 30/12/2022
36.33
3.08
 300 33.25 36.33 31.76 0 0 0
#232 29/12/2022
33.25
4.30
 300 28.95 33.25 30.82 0 0 0
#233 28/12/2022
28.95
0
 0 28.95 28.95 28.95 0 0 0
#234 27/12/2022
28.95
0
 0 28.95 28.95 28.95 0 0 0
#235 26/12/2022
28.95
-2.80
 700 31.76 31.76 28.95 0 0 0
#236 23/12/2022
31.76
2.52
 1,100 29.23 31.76 30.82 0 0 0
#237 22/12/2022
29.23
0
 0 29.23 29.23 29.23 0 0 0
#238 21/12/2022
29.23
-2.52
 0 31.76 29.23 31.76 0 0 0
#239 20/12/2022
31.76
0.09
 2,200 31.66 31.76 28.95 0 0 0
#240 19/12/2022
31.66
-0.09
 0 31.76 31.66 31.76 0 0 0
#241 16/12/2022
31.76
0
 501 31.76 31.76 31.66 0 0 0
#242 15/12/2022
31.76
-1.40
 200 33.16 33.16 31.76 0 0 0
#243 14/12/2022
33.16
0
 5 33.16 33.16 33.16 0 0 0
#244 13/12/2022
33.16
1.40
 1,501 31.76 33.16 28.67 1,400 0 0.0
#245 12/12/2022
31.76
0
 0 31.76 31.76 31.76 0 0 0
#246 09/12/2022
31.76
0
 0 31.76 31.76 31.76 0 0 0
#247 08/12/2022
31.76
0
 200 31.76 31.76 31.76 0 0 0
#248 07/12/2022
31.76
0
 0 31.76 31.76 31.76 0 0 0
#249 06/12/2022
31.76
0
 0 31.76 31.76 31.76 0 0 0
#250 05/12/2022
31.76
0
 1 31.76 31.76 31.76 0 0 0
#251 02/12/2022
31.76
0
 0 31.76 31.76 31.76 0 0 0
#252 01/12/2022
31.76
0
 0 31.76 31.76 31.76 0 0 0
#253 30/11/2022
31.76
0
 0 31.76 31.76 31.76 0 0 0
#254 29/11/2022
31.76
0
 0 31.76 31.76 31.76 0 0 0
#255 28/11/2022
31.76
0
 0 31.76 31.76 31.76 0 0 0
#256 25/11/2022
31.76
0
 100 31.76 31.76 31.76 0 0 0
#257 24/11/2022
31.76
0
 0 31.76 31.76 31.76 0 0 0
#258 23/11/2022
31.76
0
 1 31.76 31.76 31.76 0 0 0
#259 22/11/2022
31.76
0
 0 31.76 31.76 31.76 0 0 0
#260 21/11/2022
31.76
0
 100 31.76 31.76 31.76 0 0 0
#261 18/11/2022
31.76
0
 0 31.76 31.76 31.76 0 0 0
#262 17/11/2022
31.76
0
 0 31.76 31.76 31.76 0 0 0
#263 16/11/2022
31.76
0
 0 31.76 31.76 31.76 0 0 0
#264 15/11/2022
31.76
0
 0 31.76 31.76 31.76 0 0 0
#265 14/11/2022
31.76
0
 0 31.76 31.76 31.76 0 0 0
#266 11/11/2022
31.76
0
 0 31.76 31.76 31.76 0 0 0
#267 10/11/2022
31.76
0
 100 31.76 31.76 31.76 0 100 -0.0
#268 09/11/2022
31.76
0
 0 31.76 31.76 31.76 0 0 0
#269 08/11/2022
31.76
0
 0 31.76 31.76 31.76 0 0 0
#270 07/11/2022
31.76
0
 0 31.76 31.76 31.76 0 0 0
#271 04/11/2022
31.76
0
 0 31.76 31.76 31.76 0 0 0
#272 03/11/2022
31.76
0
 0 31.76 31.76 31.76 0 0 0
#273 02/11/2022
31.76
0
 100 31.76 31.76 31.76 0 0 0
#274 01/11/2022
31.76
0
 0 31.76 31.76 31.76 0 0 0
#275 31/10/2022
31.76
0
 0 31.76 31.76 31.76 0 0 0
#276 28/10/2022
31.76
0
 1 31.76 31.76 31.76 0 0 0
#277 27/10/2022
31.76
2.80
 100 28.95 31.76 31.76 0 0 0
#278 26/10/2022
28.95
-2.71
 1,500 31.66 31.66 28.95 0 0 0
#279 25/10/2022
31.66
-0.09
 2,100 31.76 31.76 28.67 1,400 2,000 -0.0
#280 24/10/2022
31.76
0
 0 31.76 31.76 31.76 0 0 0
#281 21/10/2022
31.76
0
 0 31.76 31.76 31.76 0 0 0
#282 20/10/2022
31.76
0
 0 31.76 31.76 31.76 0 0 0
#283 19/10/2022
31.76
0
 0 31.76 31.76 31.76 0 0 0
#284 18/10/2022
31.76
0
 0 31.76 31.76 31.76 0 0 0
#285 17/10/2022
31.76
0
 0 31.76 31.76 31.76 0 0 0
#286 14/10/2022
31.76
0
 100 31.76 31.76 31.76 0 0 0
#287 13/10/2022
31.76
0
 0 31.76 31.76 31.76 0 0 0
#288 12/10/2022
31.76
0
 0 31.76 31.76 31.76 0 0 0
#289 11/10/2022
31.76
0
 0 31.76 31.76 31.76 0 0 0
#290 10/10/2022
31.76
0.93
 200 30.82 31.76 31.76 0 0 0
#291 07/10/2022
30.82
0
 3,001 30.82 30.82 30.82 0 0 0
#292 06/10/2022
30.82
-2.05
 2,300 32.88 32.88 30.82 0 0 0
#293 05/10/2022
32.88
-1.31
 100 34.18 34.18 32.88 0 0 0
#294 04/10/2022
34.18
1.21
 2 32.97 34.18 32.97 0 0 0
#295 03/10/2022
32.97
-1.21
 0 34.18 32.97 34.18 0 0 0
#296 30/09/2022
34.18
1.21
 1 32.97 34.18 32.97 0 0 0
#297 29/09/2022
32.97
0
 0 32.97 32.97 32.97 0 0 0
#298 28/09/2022
32.97
0
 0 32.97 32.97 32.97 0 0 0
#299 27/09/2022
32.97
-1.21
 0 34.18 32.97 34.18 0 0 0
#300 26/09/2022
34.18
1.49
 200 32.69 34.18 31.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |