CTCP Armephaco (amp)

19.70
-3.40
(-14.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-6.10 -23.64% 8,002 0 0
19.70
29.60
19.70
2 tháng
(2024-03-19) 		-6.20 -23.94% 8,102 0 0
19.70
29.60
19.70
3 tháng
(2024-02-19) 		-7.70 -28.10% 8,202 0 0
19.70
29.60
19.70
6 tháng
(2023-11-20) 		-2.80 -12.44% 9,108 0 0
19.70
29.60
19.70
12 tháng
(2023-05-24) 		11.70 146.25% 17,517 0 0
8
29.60
19.70
24 tháng
(2022-05-30) 		3.20 19.39% 28,517 0 0
8
29.60
19.70
36 tháng
(2021-06-03) 		9.50 93.14% 45,917 0 0
8
29.60
19.70
60 tháng
(2019-06-14) 		3.50 21.60% 46,617 0 0
8
29.60
19.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 26/07/2023
16.50
0
 0 16.50 16.50 16.50 0 0 0
#202 25/07/2023
16.50
0
 0 16.50 16.50 16.50 0 0 0
#203 24/07/2023
16.50
0
 0 16.50 16.50 16.50 0 0 0
#204 21/07/2023
16.50
2.10
 100 14.40 16.50 16.50 0 0 0
#205 20/07/2023
14.40
0
 0 14.40 14.40 14.40 0 0 0
#206 19/07/2023
14.40
0
 0 14.40 14.40 14.40 0 0 0
#207 18/07/2023
14.40
0
 0 14.40 14.40 14.40 0 0 0
#208 17/07/2023
14.40
0
 0 14.40 14.40 14.40 0 0 0
#209 14/07/2023
14.40
0.30
 100 14.10 14.40 14.40 0 0 0
#210 13/07/2023
14.10
0
 0 14.10 14.10 14.10 0 0 0
#211 12/07/2023
14.10
0
 0 14.10 14.10 14.10 0 0 0
#212 11/07/2023
14.10
0
 0 14.10 14.10 14.10 0 0 0
#213 10/07/2023
14.10
0
 0 14.10 14.10 14.10 0 0 0
#214 07/07/2023
14.10
1.80
 300 12.30 14.10 14.10 0 0 0
#215 06/07/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#216 05/07/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#217 04/07/2023
12.30
0
 0 12.30 12.30 12.30 0 0 0
#218 03/07/2023
12.30
-0.60
 0 12.90 12.30 12.30 0 0 0
#219 30/06/2023
12.90
0.90
 1,500 12 12.90 12 0 0 0
#220 29/06/2023
12
0
 0 12 12 12 0 0 0
#221 28/06/2023
12
0
 0 12 12 12 0 0 0
#222 27/06/2023
12
0
 0 12 12 12 0 0 0
#223 26/06/2023
12
0
 0 12 12 12 0 0 0
#224 23/06/2023
12
1
 2,100 11 12 11.90 0 0 0
#225 22/06/2023
11
0
 0 11 11 11 0 0 0
#226 21/06/2023
11
0
 0 11 11 11 0 0 0
#227 20/06/2023
11
0
 0 11 11 11 0 0 0
#228 19/06/2023
11
0
 0 11 11 11 0 0 0
#229 16/06/2023
11
1.40
 600 9.60 11 11 0 0 0
#230 15/06/2023
9.60
0
 0 9.60 9.60 9.60 0 0 0
#231 14/06/2023
9.60
0
 0 9.60 9.60 9.60 0 0 0
#232 13/06/2023
9.60
0
 0 9.60 9.60 9.60 0 0 0
#233 12/06/2023
9.60
-0.40
 0 10 9.60 9.60 0 0 0
#234 09/06/2023
10
1.10
 500 8.90 10.20 7.60 0 0 0
#235 08/06/2023
8.90
0
 0 8.90 8.90 8.90 0 0 0
#236 07/06/2023
8.90
0
 0 8.90 8.90 8.90 0 0 0
#237 06/06/2023
8.90
0
 0 8.90 8.90 8.90 0 0 0
#238 05/06/2023
8.90
-0.30
 0 9.20 8.90 8.90 0 0 0
#239 02/06/2023
9.20
1.20
 1,000 8 9.20 8.50 0 0 0
#240 01/06/2023
8
0
 0 8 8 8 0 0 0
#241 31/05/2023
8
0
 0 8 8 8 0 0 0
#242 30/05/2023
8
0
 0 8 8 8 0 0 0
#243 29/05/2023
8
0
 0 8 8 8 0 0 0
#244 26/05/2023
8
0
 1,500 8 8 8 0 0 0
#245 25/05/2023
8
0
 0 8 8 8 0 0 0
#246 24/05/2023
8
0
 0 8 8 8 0 0 0
#247 23/05/2023
8
0
 0 8 8 8 0 0 0
#248 22/05/2023
8
0
 0 8 8 8 0 0 0
#249 19/05/2023
8
0
 0 8 8 8 0 0 0
#250 18/05/2023
8
0
 0 8 8 8 0 0 0
#251 17/05/2023
8
0
 0 8 8 8 0 0 0
#252 16/05/2023
8
0
 0 8 8 8 0 0 0
#253 15/05/2023
8
0
 0 8 8 8 0 0 0
#254 12/05/2023
8
0
 0 8 8 8 0 0 0
#255 11/05/2023
8
0
 0 8 8 8 0 0 0
#256 10/05/2023
8
0
 0 8 8 8 0 0 0
#257 09/05/2023
8
0
 0 8 8 8 0 0 0
#258 08/05/2023
8
0
 0 8 8 8 0 0 0
#259 05/05/2023
8
0
 0 8 8 8 0 0 0
#260 04/05/2023
8
0
 0 8 8 8 0 0 0
#261 28/04/2023
8
0
 0 8 8 8 0 0 0
#262 27/04/2023
8
0
 0 8 8 8 0 0 0
#263 26/04/2023
8
0
 0 8 8 8 0 0 0
#264 25/04/2023
8
0
 0 8 8 8 0 0 0
#265 24/04/2023
8
0
 0 8 8 8 0 0 0
#266 21/04/2023
8
0
 0 8 8 8 0 0 0
#267 20/04/2023
8
0
 0 8 8 8 0 0 0
#268 19/04/2023
8
0
 0 8 8 8 0 0 0
#269 18/04/2023
8
0
 0 8 8 8 0 0 0
#270 17/04/2023
8
0
 0 8 8 8 0 0 0
#271 14/04/2023
8
0
 0 8 8 8 0 0 0
#272 13/04/2023
8
0
 0 8 8 8 0 0 0
#273 12/04/2023
8
0
 0 8 8 8 0 0 0
#274 11/04/2023
8
0
 0 8 8 8 0 0 0
#275 10/04/2023
8
0
 0 8 8 8 0 0 0
#276 07/04/2023
8
0
 0 8 8 8 0 0 0
#277 06/04/2023
8
0
 0 8 8 8 0 0 0
#278 05/04/2023
8
0
 0 8 8 8 0 0 0
#279 04/04/2023
8
0
 0 8 8 8 0 0 0
#280 03/04/2023
8
0
 0 8 8 8 0 0 0
#281 31/03/2023
8
-2.90
 500 10.90 10.90 8 0 0 0
#282 30/03/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#283 29/03/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#284 28/03/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#285 27/03/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#286 24/03/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#287 23/03/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#288 22/03/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#289 21/03/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#290 20/03/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#291 17/03/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#292 16/03/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#293 15/03/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#294 14/03/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#295 13/03/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#296 10/03/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#297 09/03/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#298 08/03/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#299 07/03/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0
#300 06/03/2023
10.90
0
 0 10.90 10.90 10.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |