CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

3.50
0.10
(2.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-17) 		0.30 9.38% 17,024,700 -2,300 -0.0
3.10
3.50
3.50
2 tháng
(2024-03-18) 		-0.40 -10.26% 51,686,376 -2,300 -0.0
3.10
4.10
3.50
3 tháng
(2024-02-19) 		-0.50 -12.50% 79,440,010 -13,540 -0.1
3.10
4.20
3.50
6 tháng
(2023-11-20) 		-0.20 -5.41% 134,313,293 -25,840 -0.1
3.10
4.20
3.50
12 tháng
(2023-05-23) 		-1 -22.22% 404,477,645 -51,277 -0.2
3.10
5.50
3.50
24 tháng
(2022-05-30) 		-6.80 -66.02% 801,881,936 -77,511 -0.4
2.70
10.30
3.50
36 tháng
(2021-06-02) 		-5.96 -63.01% 1,266,024,854 -483,665 -5.3
2.70
14.72
3.50
60 tháng
(2019-06-13) 		-9.60 -73.27% 1,517,284,892 -571,000 -3.1
2.70
16.29
3.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 26/07/2023
5.10
-0.10
 1,984,900 5.20 5.20 5.10 0 0 0
#202 25/07/2023
5.20
0.20
 7,816,000 5 5.30 4.90 0 1,000 -0.0
#203 24/07/2023
5
0.10
 3,184,000 4.90 5 4.80 0 900 -0.0
#204 21/07/2023
4.90
-0.10
 2,050,900 5 5 4.90 0 0 0
#205 20/07/2023
5
0.10
 1,611,900 4.90 5 4.80 0 0 0
#206 19/07/2023
4.90
-0.10
 2,551,700 5 5 4.80 0 2,012 -0.0
#207 18/07/2023
5
0
 2,359,500 5 5.10 4.90 0 0 0
#208 17/07/2023
5
0.20
 4,302,400 4.80 5.10 4.80 0 900 -0.0
#209 14/07/2023
4.80
-0.10
 2,552,600 4.90 4.90 4.80 0 0 0
#210 13/07/2023
4.90
0.10
 3,049,000 4.80 4.90 4.70 0 0 0
#211 12/07/2023
4.80
-0.10
 1,729,800 4.90 4.90 4.80 0 0 0
#212 11/07/2023
4.90
0
 1,671,000 4.90 4.90 4.80 0 0 0
#213 10/07/2023
4.90
0.10
 1,052,800 4.80 4.90 4.80 0 0 0
#214 07/07/2023
4.80
0.10
 921,000 4.70 4.80 4.60 0 0 0
#215 06/07/2023
4.70
-0.10
 1,382,900 4.80 4.90 4.70 0 0 0
#216 05/07/2023
4.80
0
 1,191,706 4.80 4.90 4.70 0 0 0
#217 04/07/2023
4.80
0.10
 1,154,794 4.70 4.90 4.70 0 0 0
#218 03/07/2023
4.70
0
 639,793 4.70 4.90 4.70 0 196 -0.0
#219 30/06/2023
4.70
-0.10
 817,952 4.80 4.80 4.70 0 0 0
#220 29/06/2023
4.80
-0.10
 1,539,265 4.90 4.90 4.80 0 0 0
#221 28/06/2023
4.90
-0.10
 1,735,133 5 5 4.90 0 1,000 -0.0
#222 27/06/2023
5
0
 3,857,970 5 5 4.90 0 0 0
#223 26/06/2023
5
0
 2,475,146 5 5.10 4.80 0 0 0
#224 23/06/2023
5
0
 3,245,087 5 5.10 4.90 0 0 0
#225 22/06/2023
5
0
 1,749,296 5 5.10 5 0 0 0
#226 21/06/2023
5
0
 2,315,490 5 5.10 4.90 0 0 0
#227 20/06/2023
5
0.10
 1,249,395 4.90 5 4.80 0 0 0
#228 19/06/2023
4.90
-0.10
 2,953,137 5 5.10 4.80 0 0 0
#229 16/06/2023
5
-0.10
 3,369,912 5.10 5.20 5 0 0 0
#230 15/06/2023
5.10
-0.10
 2,590,478 5.20 5.20 5 0 0 0
#231 14/06/2023
5.20
-0.20
 4,694,495 5.40 5.60 5.10 0 0 0
#232 13/06/2023
5.40
0
 4,256,280 5.40 5.50 5.30 0 0 0
#233 12/06/2023
5.40
0.30
 4,951,103 5.10 5.40 5.10 0 0 0
#234 09/06/2023
5.10
0
 2,184,383 5.10 5.20 5 0 0 0
#235 08/06/2023
5.10
-0.20
 3,347,337 5.30 5.40 5.10 0 0 0
#236 07/06/2023
5.30
0.20
 2,758,113 5.10 5.30 5.10 0 0 0
#237 06/06/2023
5.10
0.10
 2,459,390 5 5.20 5 0 0 0
#238 05/06/2023
5
0
 2,353,724 5 5.20 4.90 0 0 0
#239 02/06/2023
5
-0.30
 4,731,648 5.30 5.50 4.90 0 0 0
#240 01/06/2023
5.30
0.30
 5,719,456 5 5.50 5 0 0 0
#241 31/05/2023
5
0.20
 5,332,214 4.80 5.10 4.70 0 0 0
#242 30/05/2023
4.80
0
 1,955,576 4.80 4.90 4.60 0 0 0
#243 29/05/2023
4.80
0.20
 4,750,100 4.60 4.90 4.60 0 0 0
#244 26/05/2023
4.60
0.10
 2,684,167 4.50 4.70 4.50 0 0 0
#245 25/05/2023
4.50
0
 1,046,870 4.50 4.60 4.40 0 0 0
#246 24/05/2023
4.50
0
 870,030 4.50 4.60 4.50 0 0 0
#247 23/05/2023
4.50
0
 1,911,653 4.50 4.60 4.40 0 0 0
#248 22/05/2023
4.50
0
 1,731,500 4.50 4.60 4.40 0 0 0
#249 19/05/2023
4.50
-0.20
 2,464,961 4.70 4.70 4.40 0 0 0
#250 18/05/2023
4.70
0.10
 1,633,312 4.60 4.70 4.50 0 0 0
#251 17/05/2023
4.60
-0.10
 2,686,835 4.70 4.80 4.60 0 0 0
#252 16/05/2023
4.70
0
 2,797,535 4.70 4.90 4.70 0 0 0
#253 15/05/2023
4.70
0
 3,292,300 4.70 4.90 4.70 0 0 0
#254 12/05/2023
4.70
0.10
 2,305,500 4.60 4.70 4.50 0 0 0
#255 11/05/2023
4.60
0
 2,017,700 4.60 4.70 4.60 0 0 0
#256 10/05/2023
4.60
-0.10
 2,639,122 4.70 4.80 4.50 0 0 0
#257 09/05/2023
4.70
0
 2,125,780 4.70 4.70 4.50 0 0 0
#258 08/05/2023
4.70
-0.10
 2,484,987 4.80 4.90 4.60 0 0 0
#259 05/05/2023
4.80
0.30
 5,113,489 4.50 4.80 4.50 0 0 0
#260 04/05/2023
4.50
-0.10
 3,062,342 4.60 4.70 4.50 0 0 0
#261 28/04/2023
4.60
-0.10
 1,312,825 4.70 4.80 4.50 0 0 0
#262 27/04/2023
4.70
0.30
 6,933,400 4.40 4.80 4.30 0 0 0
#263 26/04/2023
4.40
0
 1,354,574 4.40 4.40 4.20 0 0 0
#264 25/04/2023
4.40
0
 3,841,008 4.40 4.60 4.30 0 0 0
#265 24/04/2023
4.40
0.20
 1,908,566 4.20 4.40 4.10 0 0 0
#266 21/04/2023
4.20
-0.10
 1,829,793 4.30 4.50 4.10 0 0 0
#267 20/04/2023
4.30
0.20
 3,455,313 4.10 4.50 4.10 0 0 0
#268 19/04/2023
4.10
0
 1,785,354 4.10 4.20 4 0 0 0
#269 18/04/2023
4.10
0
 1,901,153 4.10 4.20 4 0 0 0
#270 17/04/2023
4.10
-0.20
 2,484,616 4.30 4.30 4 0 0 0
#271 14/04/2023
4.30
-0.10
 4,853,926 4.40 4.70 4.30 0 0 0
#272 13/04/2023
4.40
0.50
 6,126,238 3.90 4.40 4 0 0 0
#273 12/04/2023
3.90
-0.10
 1,059,550 4 4.10 3.90 0 0 0
#274 11/04/2023
4
0.10
 967,761 3.90 4 3.80 0 0 0
#275 10/04/2023
3.90
0
 2,000,091 3.90 4.10 3.90 0 0 0
#276 07/04/2023
3.90
-0.10
 1,729,054 4 4.10 3.80 0 0 0
#277 06/04/2023
4
0
 3,088,014 4 4.30 4 0 0 0
#278 05/04/2023
4
0.10
 3,541,350 3.90 4.10 3.80 0 0 0
#279 04/04/2023
3.90
0.10
 1,792,578 3.80 3.90 3.70 0 0 0
#280 03/04/2023
3.80
0.10
 1,131,065 3.70 3.80 3.70 0 0 0
#281 31/03/2023
3.70
0
 1,043,134 3.70 3.80 3.60 0 0 0
#282 30/03/2023
3.70
0
 732,891 3.70 3.80 3.70 0 0 0
#283 29/03/2023
3.70
-0.10
 1,849,597 3.80 3.80 3.60 0 0 0
#284 28/03/2023
3.80
0
 1,634,473 3.80 3.90 3.80 0 0 0
#285 27/03/2023
3.80
0.10
 679,137 3.70 3.80 3.70 0 0 0
#286 24/03/2023
3.70
-0.10
 1,132,602 3.80 3.90 3.70 0 0 0
#287 23/03/2023
3.80
0.10
 764,802 3.70 3.80 3.60 0 0 0
#288 22/03/2023
3.70
-0.10
 283,174 3.80 3.80 3.70 0 0 0
#289 21/03/2023
3.80
0.10
 935,696 3.70 3.80 3.70 0 0 0
#290 20/03/2023
3.70
0
 1,072,089 3.70 3.90 3.70 0 0 0
#291 17/03/2023
3.70
0
 851,059 3.70 3.90 3.70 0 0 0
#292 16/03/2023
3.70
-0.10
 741,447 3.80 3.90 3.70 0 0 0
#293 15/03/2023
3.80
0.10
 1,283,075 3.70 3.90 3.70 0 0 0
#294 14/03/2023
3.70
-0.20
 2,632,465 3.90 3.90 3.70 0 0 0
#295 13/03/2023
3.90
-0.10
 2,083,990 4 4 3.80 0 0 0
#296 10/03/2023
4
-0.10
 1,583,929 4.10 4.10 3.90 0 0 0
#297 09/03/2023
4.10
0.10
 1,335,893 4 4.10 4 0 0 0
#298 08/03/2023
4
0
 1,405,331 4 4.10 3.90 0 0 0
#299 07/03/2023
4
0
 1,233,076 4 4.10 3.90 0 0 0
#300 06/03/2023
4
0.10
 1,997,402 3.90 4.10 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |