CTCP Chiếu xạ An Phú (apc)

6.86
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		0.46 7.19% 403,000 -9,100 -0.1
6.40
7.82
6.86
2 tháng
(2024-03-11) 		-1.22 -15.10% 794,700 -30,800 -0.2
6.15
8.18
6.86
3 tháng
(2024-02-15) 		-0.87 -11.25% 880,600 -29,900 -0.2
6.15
8.25
6.86
6 tháng
(2023-11-13) 		-3.29 -32.41% 1,405,200 -40,320 -0.3
6.15
10.15
6.86
12 tháng
(2023-05-15) 		-5.24 -43.31% 2,276,700 -43,320 -0.3
6.15
13.40
6.86
24 tháng
(2022-05-20) 		-15.44 -69.24% 4,062,100 -49,000 -2.0
6.15
22.30
6.86
36 tháng
(2021-05-25) 		-14.74 -68.24% 15,504,400 -103,600 -2.8
6.15
30.75
6.86
60 tháng
(2019-06-05) 		-21.19 -75.54% 32,181,830 396,320 8.7
6.15
30.75
6.86
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 18/07/2023
12.55
0.05
 10,000 12.50 12.70 12.40 100 0 0.0
#202 17/07/2023
12.50
-0.05
 4,300 12.55 12.55 12.50 0 0 0
#203 14/07/2023
12.55
-0.25
 4,100 12.80 12.80 12.55 0 0 0
#204 13/07/2023
12.80
0.30
 1,500 12.50 12.80 12.50 0 0 0
#205 12/07/2023
12.50
-0.25
 8,300 12.75 12.75 12.50 0 0 0
#206 11/07/2023
12.75
0.15
 2,100 12.60 12.80 12.60 0 0 0
#207 10/07/2023
12.60
0.05
 4,400 12.55 12.70 12.50 0 0 0
#208 07/07/2023
12.55
-0.05
 600 12.60 12.60 12.55 0 0 0
#209 06/07/2023
12.60
-0.10
 6,500 12.70 12.70 12.20 0 0 0
#210 05/07/2023
12.70
0.10
 1,100 12.60 12.70 12.60 0 0 0
#211 04/07/2023
12.60
0
 200 12.60 12.70 12.60 0 0 0
#212 03/07/2023
12.60
0
 0 12.60 12.60 12.60 0 0 0
#213 30/06/2023
12.60
-0.10
 400 12.70 12.70 12.60 0 0 0
#214 29/06/2023
12.70
0
 500 12.70 12.70 12.70 0 0 0
#215 28/06/2023
12.70
-0.10
 600 12.80 12.80 12.70 0 0 0
#216 27/06/2023
12.80
0.30
 12,400 12.50 12.85 12.80 0 0 0
#217 26/06/2023
12.50
-0.30
 5,600 12.80 12.80 12.50 0 0 0
#218 23/06/2023
12.80
0
 4,600 12.80 12.80 12.75 0 0 0
#219 22/06/2023
12.80
-0.30
 6,500 13.10 13.10 12.75 0 0 0
#220 21/06/2023
13.10
0.35
 6,900 12.75 13.10 12.70 0 0 0
#221 20/06/2023
12.75
-0.10
 5,700 12.85 12.85 12.70 0 0 0
#222 19/06/2023
12.85
0
 11,100 12.85 12.90 12.85 0 0 0
#223 16/06/2023
12.85
0.35
 1,100 12.50 12.85 12.60 0 0 0
#224 15/06/2023
12.50
-0.35
 6,900 12.85 12.85 12.50 0 0 0
#225 14/06/2023
12.85
0.15
 4,200 12.70 12.90 12.70 0 0 0
#226 13/06/2023
12.70
-0.15
 10,100 12.85 12.85 12.50 0 0 0
#227 12/06/2023
12.85
-0.05
 2,800 12.90 13.60 12.85 0 0 0
#228 09/06/2023
12.90
0.05
 2,800 12.85 12.90 12.60 0 0 0
#229 08/06/2023
12.85
0
 1,500 12.85 12.90 12.85 0 0 0
#230 07/06/2023
12.85
-0.05
 1,200 12.90 12.90 12.80 0 0 0
#231 06/06/2023
12.90
-0.25
 13,200 13.15 13.15 12.50 0 0 0
#232 05/06/2023
13.15
-0.20
 28,300 13.35 13.35 12.50 0 0 0
#233 02/06/2023
13.35
-0.05
 8,300 13.40 13.40 12.50 0 0 0
#234 01/06/2023
13.40
0.50
 10,400 12.90 13.80 13.40 0 0 0
#235 31/05/2023
12.90
0.80
 31,500 12.10 12.90 12.10 0 0 0
#236 30/05/2023
12.10
-0.15
 4,500 12.25 12.25 12.10 0 0 0
#237 29/05/2023
12.25
0.25
 11,500 12 12.50 12.15 0 0 0
#238 26/05/2023
12
-0.10
 300 12.10 12.10 12 0 0 0
#239 25/05/2023
12.10
-0.05
 900 12.15 12.15 11.80 0 0 0
#240 24/05/2023
12.15
0.15
 700 12 12.20 12 0 0 0
#241 23/05/2023
12
0
 1,000 12 12 12 0 0 0
#242 22/05/2023
12
0.05
 6,600 11.95 12 11.95 0 0 0
#243 19/05/2023
11.95
-0.05
 2,600 12 12 11.95 0 0 0
#244 18/05/2023
12
0
 3,200 12 12.10 12 0 0 0
#245 17/05/2023
12
0
 3,000 12 12.10 12 0 0 0
#246 16/05/2023
12
-0.10
 12,600 12.10 12.10 12 0 0 0
#247 15/05/2023
12.10
0
 800 12.10 12.20 12.10 0 0 0
#248 12/05/2023
12.10
-0.05
 7,100 12.15 12.30 12 0 0 0
#249 11/05/2023
12.15
0
 5,900 12.15 12.15 11.95 0 0 0
#250 10/05/2023
12.15
0.15
 6,200 12 12.35 12 0 0 0
#251 09/05/2023
12
0.05
 3,500 11.95 12 11.95 0 0 0
#252 08/05/2023
11.95
-0.05
 5,500 12 12 11.80 0 0 0
#253 05/05/2023
12
0
 19,600 12 12.10 11.80 0 0 0
#254 04/05/2023
12
-0.40
 4,800 12.40 12.40 12 0 0 0
#255 28/04/2023
12.40
0.10
 1,600 12.30 12.40 12.10 0 0 0
#256 27/04/2023
12.30
-0.05
 16,100 12.35 12.50 11.60 0 0 0
#257 26/04/2023
12.35
-0.05
 5,800 12.40 12.40 12.20 0 0 0
#258 25/04/2023
12.40
-0.10
 3,200 12.50 12.50 12.30 0 0 0
#259 24/04/2023
12.50
0.20
 3,000 12.30 12.70 12.30 0 0 0
#260 21/04/2023
12.30
0
 6,400 12.30 12.40 12.30 0 0 0
#261 20/04/2023
12.30
-0.35
 5,800 12.65 12.65 12.30 0 0 0
#262 19/04/2023
12.65
-0.25
 900 12.90 12.90 12.65 0 0 0
#263 18/04/2023
12.90
-0.10
 600 13 13 12.60 0 0 0
#264 17/04/2023
13
0.40
 900 12.60 13 12.55 0 0 0
#265 14/04/2023
12.60
-0.25
 1,300 12.85 12.85 12.60 0 0 0
#266 13/04/2023
12.85
0.35
 1,200 12.50 12.95 12.85 0 0 0
#267 12/04/2023
12.50
-0.65
 19,100 13.15 13.40 12.35 0 0 0
#268 11/04/2023
13.15
0
 0 13.15 13.15 13.15 0 0 0
#269 10/04/2023
13.15
0.45
 6,200 12.70 13.55 12.80 0 0 0
#270 07/04/2023
12.70
-0.15
 100 12.85 12.85 12.70 0 0 0
#271 06/04/2023
12.85
0
 2,300 12.85 12.85 12.70 0 0 0
#272 05/04/2023
12.85
0.25
 4,200 12.60 12.90 12.60 0 0 0
#273 04/04/2023
12.60
-0.25
 2,200 12.85 12.90 12.60 0 0 0
#274 03/04/2023
12.85
-0.05
 2,400 12.90 12.90 12.85 0 0 0
#275 31/03/2023
12.90
0
 3,900 12.90 12.90 12.65 0 0 0
#276 30/03/2023
12.90
0.10
 600 12.80 12.90 12.70 0 0 0
#277 29/03/2023
12.80
-0.20
 300 13 13 12.80 0 0 0
#278 28/03/2023
13
0
 0 13 13 13 0 0 0
#279 27/03/2023
13
0.60
 3,300 12.40 13 12.60 0 0 0
#280 24/03/2023
12.40
-0.30
 4,000 12.70 12.70 12.40 0 0 0
#281 23/03/2023
12.70
-0.30
 1,400 13 13 12.50 0 0 0
#282 22/03/2023
13
0.30
 200 12.70 13 12.95 0 0 0
#283 21/03/2023
12.70
-0.10
 1,600 12.80 12.90 12.70 0 0 -0.0
#284 20/03/2023
12.80
-0.50
 4,000 13.30 13.30 12.75 0 0 -0.0
#285 17/03/2023
13.30
0.75
 500 12.55 13.30 12.80 0 0 -0.0
#286 16/03/2023
12.55
-0.45
 400 13 13 12.55 0 0 -0.0
#287 15/03/2023
13
0
 1,300 13 13 13 0 0 -0.0
#288 14/03/2023
13
0
 2,400 13 13 12.60 0 0 -0.0
#289 13/03/2023
13
0
 2,100 13 13.10 13 0 0 -0.0
#290 10/03/2023
13
0.05
 1,100 12.95 13 13 0 0 -0.0
#291 09/03/2023
12.95
-0.40
 3,100 13.35 13.35 12.95 0 0 -0.0
#292 08/03/2023
13.35
0.10
 600 13.25 13.35 13.25 0 0 -0.0
#293 07/03/2023
13.25
0
 0 13.25 13.25 13.25 0 0 -0.0
#294 06/03/2023
13.25
0.35
 500 12.90 13.25 12.20 0 0 -0.0
#295 03/03/2023
12.90
-0.20
 8,700 13.10 13.10 12.90 0 0 -0.0
#296 02/03/2023
13.10
-0.35
 10,700 13.45 13.45 12.90 0 0 -0.0
#297 01/03/2023
13.45
0
 1,900 13.45 13.45 12.60 0 0 -0.0
#298 28/02/2023
13.45
0
 500 13.45 13.45 12.80 0 0 -0.0
#299 27/02/2023
13.45
0.30
 300 13.15 13.45 13.45 0 0 -0.0
#300 24/02/2023
13.15
0.85
 1,600 12.30 13.15 12.80 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |