CTCP Xuất nhập khẩu Hàng không (arm)

30.90
2.80
(9.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		2.74 9.75% 3,700 1,000 0.0
24.60
33.54
30.90
2 tháng
(2024-03-19) 		3.03 10.88% 4,100 1,000 0.0
23.35
33.54
30.90
3 tháng
(2024-02-19) 		7.55 32.33% 5,300 1,000 0.0
23.35
33.54
30.90
6 tháng
(2023-11-20) 		5.82 23.20% 9,000 1,200 0.0
21.24
35.75
30.90
12 tháng
(2023-05-24) 		-3.47 -10.10% 15,935 2,100 0.1
19.12
35.75
30.90
24 tháng
(2022-05-30) 		-15.24 -33.04% 20,734 2,100 0.1
19.12
47.09
30.90
36 tháng
(2021-06-03) 		-9.26 -23.06% 83,030 3,100 0.1
19.12
47.09
30.90
60 tháng
(2019-06-14) 		-2.29 -6.90% 147,687 3,090 0.1
12.78
47.46
30.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 26/07/2023
28.25
0
 0 28.25 28.25 28.25 0 0 0
#202 25/07/2023
28.25
0
 0 28.25 28.25 28.25 0 0 0
#203 24/07/2023
28.25
0
 0 28.25 28.25 28.25 0 0 0
#204 21/07/2023
28.25
0
 0 28.25 28.25 28.25 0 0 0
#205 20/07/2023
28.25
0
 0 28.25 28.25 28.25 0 0 0
#206 19/07/2023
28.25
0
 0 28.25 28.25 28.25 0 0 0
#207 18/07/2023
28.25
0
 0 28.25 28.25 28.25 0 0 0
#208 17/07/2023
28.25
0
 0 28.25 28.25 28.25 0 0 0
#209 14/07/2023
28.25
0
 0 28.25 28.25 28.25 0 0 0
#210 13/07/2023
28.25
0
 400 28.25 28.25 28.25 0 0 0
#211 12/07/2023
28.25
0
 0 28.25 28.25 28.25 0 0 0
#212 11/07/2023
28.25
0
 0 28.25 28.25 28.25 0 0 0
#213 10/07/2023
28.25
0
 0 28.25 28.25 28.25 0 0 0
#214 07/07/2023
28.25
0
 0 28.25 28.25 28.25 0 0 0
#215 06/07/2023
28.25
0
 0 28.25 28.25 28.25 0 0 0
#216 05/07/2023
28.25
0
 0 28.25 28.25 28.25 0 0 0
#217 04/07/2023
28.25
0
 0 28.25 28.25 28.25 0 0 0
#218 03/07/2023
28.25
0
 0 28.25 28.25 28.25 0 0 0
#219 30/06/2023
28.25
0
 0 28.25 28.25 28.25 0 0 0
#220 29/06/2023
28.25
0
 0 28.25 28.25 28.25 0 0 0
#221 28/06/2023
28.25
0
 0 28.25 28.25 28.25 0 0 0
#222 27/06/2023
28.25
0
 0 28.25 28.25 28.25 0 0 0
#223 26/06/2023
28.25
0
 0 28.25 28.25 28.25 0 0 0
#224 23/06/2023
28.25
0
 0 28.25 28.25 28.25 0 0 0
#225 22/06/2023
28.25
0
 0 28.25 28.25 28.25 0 0 0
#226 21/06/2023
28.25
0
 0 28.25 28.25 28.25 0 0 0
#227 20/06/2023
28.25
0
 0 28.25 28.25 28.25 0 0 0
#228 19/06/2023
28.25
0
 0 28.25 28.25 28.25 0 0 0
#229 16/06/2023
28.25
0
 0 28.25 28.25 28.25 0 0 0
#230 15/06/2023
28.25
0
 0 28.25 28.25 28.25 0 0 0
#231 14/06/2023
28.25
0
 0 28.25 28.25 28.25 0 0 0
#232 13/06/2023
28.25
-2.83
 135 31.08 31.08 28.25 0 0 0
#233 12/06/2023
31.08
-3.30
 100 34.37 34.37 31.08 0 0 0
#234 09/06/2023
34.37
0
 0 34.37 34.37 34.37 0 0 0
#235 08/06/2023
34.37
0
 0 34.37 34.37 34.37 0 0 0
#236 07/06/2023
34.37
0
 0 34.37 34.37 34.37 0 0 0
#237 06/06/2023
34.37
0
 0 34.37 34.37 34.37 0 0 0
#238 05/06/2023
34.37
0
 0 34.37 34.37 34.37 0 0 0
#239 02/06/2023
34.37
0
 0 34.37 34.37 34.37 0 0 0
#240 01/06/2023
34.37
0
 0 34.37 34.37 34.37 0 0 0
#241 31/05/2023
34.37
0
 0 34.37 34.37 34.37 0 0 0
#242 30/05/2023
34.37
0
 0 34.37 34.37 34.37 0 0 0
#243 29/05/2023
34.37
0
 0 34.37 34.37 34.37 0 0 0
#244 26/05/2023
34.37
0
 0 34.37 34.37 34.37 0 0 0
#245 25/05/2023
34.37
0
 0 34.37 34.37 34.37 0 0 0
#246 24/05/2023
34.37
-3.77
 100 38.14 38.14 34.37 0 0 0
#247 23/05/2023
38.14
0
 0 38.14 38.14 38.14 0 0 0
#248 22/05/2023
38.14
0
 0 38.14 38.14 38.14 0 0 0
#249 19/05/2023
38.14
0
 0 38.14 38.14 38.14 0 0 0
#250 18/05/2023
38.14
0
 0 38.14 38.14 38.14 0 0 0
#251 17/05/2023
38.14
0
 0 38.14 38.14 38.14 0 0 0
#252 16/05/2023
38.14
-4.24
 106 42.38 42.38 38.14 0 0 0
#253 15/05/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#254 12/05/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#255 11/05/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#256 10/05/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#257 09/05/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#258 08/05/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#259 05/05/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#260 04/05/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#261 28/04/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#262 27/04/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#263 26/04/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#264 25/04/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#265 24/04/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#266 21/04/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#267 20/04/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#268 19/04/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#269 18/04/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#270 17/04/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#271 14/04/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#272 13/04/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#273 12/04/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#274 11/04/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#275 10/04/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#276 07/04/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#277 06/04/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#278 05/04/2023
42.38
0
 12 42.38 42.38 42.38 0 0 0
#279 04/04/2023
42.38
0
 3,600 42.38 42.38 42.38 0 0 0
#280 03/04/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#281 31/03/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#282 30/03/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#283 29/03/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#284 28/03/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#285 27/03/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#286 24/03/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#287 23/03/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#288 22/03/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#289 21/03/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#290 20/03/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#291 17/03/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#292 16/03/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#293 15/03/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#294 14/03/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#295 13/03/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#296 10/03/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#297 09/03/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#298 08/03/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#299 07/03/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0
#300 06/03/2023
42.38
0
 0 42.38 42.38 42.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |