CTCP Xuất nhập khẩu Hàng không (arm)

32.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-03) 		5.20 19.26% 600 0 0
24.30
32.20
32.20
2 tháng
(2024-03-04) 		5.50 20.60% 1,700 0 0
24.30
32.20
32.20
3 tháng
(2024-02-05) 		7.90 32.51% 2,100 0 0
22.10
32.20
32.20
6 tháng
(2023-11-06) 		6.10 23.37% 5,500 200 0
22.10
37.20
32.20
12 tháng
(2023-05-09) 		-11.90 -26.98% 12,541 1,100 -0.0
19.90
44.10
32.20
24 tháng
(2022-05-16) 		-15.82 -32.94% 17,234 1,100 -0.0
19.90
49
32.20
36 tháng
(2021-05-19) 		-5.79 -15.25% 82,140 2,100 0.0
19.90
49
32.20
60 tháng
(2019-05-30) 		-12.57 -28.07% 157,566 2,090 0.0
13.30
49.39
32.20
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 06/05/2024
32.20
0
 0 32.20 32.20 32.20 0 0 0
#2 03/05/2024
32.20
0
 0 32.20 32.20 32.20 0 0 0
#3 02/05/2024
32.20
0
 0 32.20 32.20 32.20 0 0 0
#4 26/04/2024
32.20
0
 0 32.20 32.20 32.20 0 0 0
#5 25/04/2024
32.20
2.90
 100 32.20 32.20 32.20 0 0 0
#6 24/04/2024
29.30
0
 0 29.30 29.30 29.30 0 0 0
#7 23/04/2024
29.30
0
 0 29.30 29.30 29.30 0 0 0
#8 22/04/2024
29.30
0
 0 29.30 29.30 29.30 0 0 0
#9 19/04/2024
29.30
2.60
 100 29.30 29.30 29.30 0 0 0
#10 17/04/2024
26.70
0
 0 26.70 26.70 26.70 0 0 0
#11 16/04/2024
26.70
0
 0 26.70 26.70 26.70 0 0 0
#12 15/04/2024
26.70
0
 0 26.70 26.70 26.70 0 0 0
#13 12/04/2024
26.70
0
 0 26.70 26.70 26.70 0 0 0
#14 11/04/2024
26.70
2.40
 100 26.70 26.70 26.70 0 0 0
#15 10/04/2024
24.30
0
 0 24.30 24.30 24.30 0 0 0
#16 09/04/2024
24.30
0
 0 24.30 24.30 24.30 0 0 0
#17 08/04/2024
24.30
0
 0 24.30 24.30 24.30 0 0 0
#18 05/04/2024
24.30
-2.70
 100 24.30 24.30 24.30 0 0 0
#19 04/04/2024
27
0
 0 27 27 27 0 0 0
#20 03/04/2024
27
-2
 200 27 27 27 0 0 0
#21 02/04/2024
29
0
 0 29 29 29 0 0 0
#22 01/04/2024
29
0
 0 29 29 29 0 0 0
#23 29/03/2024
29
0
 0 29 29 29 0 0 0
#24 28/03/2024
29
0
 0 29 29 29 0 0 0
#25 27/03/2024
29
0
 0 29 29 29 0 0 0
#26 26/03/2024
29
0
 0 29 29 29 0 0 0
#27 25/03/2024
29
0
 0 29 29 29 0 0 0
#28 22/03/2024
29
0
 0 29 29 29 0 0 0
#29 21/03/2024
29
0
 0 29 29 29 0 0 0
#30 20/03/2024
29
0
 0 29 29 29 0 0 0
#31 19/03/2024
29
0
 0 29 29 29 0 0 0
#32 18/03/2024
29
0
 0 29 29 29 0 0 0
#33 15/03/2024
29
0
 200 29 29 29 0 0 0
#34 14/03/2024
29
0
 0 29 29 29 0 0 0
#35 13/03/2024
29
-3.20
 100 32.20 32.20 29 0 0 0
#36 12/03/2024
32.20
0
 0 32.20 32.20 32.20 0 0 0
#37 11/03/2024
32.20
0
 0 32.20 32.20 32.20 0 0 0
#38 08/03/2024
32.20
0
 0 32.20 32.20 32.20 0 0 0
#39 07/03/2024
32.20
0
 100 32.20 32.20 32.20 0 0 0
#40 06/03/2024
32.20
2.90
 400 29.30 32.20 32.20 0 0 0
#41 05/03/2024
29.30
2.60
 300 26.70 29.30 29.30 0 0 0
#42 04/03/2024
26.70
0
 0 26.70 26.70 26.70 0 0 0
#43 01/03/2024
26.70
0
 0 26.70 26.70 26.70 0 0 0
#44 29/02/2024
26.70
0
 0 26.70 26.70 26.70 0 0 0
#45 28/02/2024
26.70
2.40
 100 24.30 26.70 26.70 0 0 0
#46 27/02/2024
24.30
0
 0 24.30 24.30 24.30 0 0 0
#47 26/02/2024
24.30
0
 0 24.30 24.30 24.30 0 0 0
#48 23/02/2024
24.30
0
 0 24.30 24.30 24.30 0 0 0
#49 22/02/2024
24.30
0
 0 24.30 24.30 24.30 0 0 0
#50 21/02/2024
24.30
0
 0 24.30 24.30 24.30 0 0 0
#51 20/02/2024
24.30
0
 0 24.30 24.30 24.30 0 0 0
#52 19/02/2024
24.30
0
 0 24.30 24.30 24.30 0 0 0
#53 16/02/2024
24.30
0
 0 24.30 24.30 24.30 0 0 0
#54 15/02/2024
24.30
0
 0 24.30 24.30 24.30 0 0 0
#55 07/02/2024
24.30
2.20
 100 22.10 24.30 24.30 0 0 0
#56 06/02/2024
22.10
-2.20
 100 24.30 24.30 22.10 0 0 0
#57 05/02/2024
24.30
-2.40
 100 26.70 26.70 24.30 0 0 0
#58 02/02/2024
26.70
2.40
 100 24.30 26.70 26.70 0 0 0
#59 01/02/2024
24.30
-2.40
 300 26.70 27 24.30 0 0 0
#60 31/01/2024
26.70
2.40
 100 24.30 26.70 26.70 0 0 0
#61 30/01/2024
24.30
0
 0 24.30 24.30 24.30 0 0 0
#62 29/01/2024
24.30
2.20
 100 22.10 24.30 24.30 0 0 0
#63 26/01/2024
22.10
0
 0 22.10 22.10 22.10 0 0 0
#64 25/01/2024
22.10
0
 0 22.10 22.10 22.10 0 0 0
#65 24/01/2024
22.10
0
 0 22.10 22.10 22.10 0 0 0
#66 23/01/2024
22.10
0
 0 22.10 22.10 22.10 0 0 0
#67 22/01/2024
22.10
0
 0 22.10 22.10 22.10 0 0 0
#68 19/01/2024
22.10
0
 0 22.10 22.10 22.10 0 0 0
#69 18/01/2024
22.10
0
 0 22.10 22.10 22.10 0 0 0
#70 17/01/2024
22.10
0
 0 22.10 22.10 22.10 0 0 0
#71 16/01/2024
22.10
0
 0 22.10 22.10 22.10 0 0 0
#72 15/01/2024
22.10
-2.30
 100 24.40 24.40 22.10 0 0 0
#73 12/01/2024
24.40
0
 0 24.40 24.40 24.40 0 0 0
#74 11/01/2024
24.40
-2.60
 200 27 27 24.40 0 0 0
#75 10/01/2024
27
0
 0 27 27 27 0 0 0
#76 09/01/2024
27
-3
 100 30 30 27 0 0 0
#77 08/01/2024
30
-0.20
 100 30.20 30.20 30 0 0 0
#78 05/01/2024
30.20
0
 0 30.20 30.20 30.20 0 0 0
#79 04/01/2024
30.20
0
 0 30.20 30.20 30.20 0 0 0
#80 03/01/2024
30.20
0
 0 30.20 30.20 30.20 0 0 0
#81 02/01/2024
30.20
0
 0 30.20 30.20 30.20 0 0 0
#82 29/12/2023
30.20
0
 0 30.20 30.20 30.20 0 0 0
#83 28/12/2023
30.20
0
 300 30.20 30.20 30.20 0 0 0
#84 27/12/2023
30.20
-3.30
 100 33.50 33.50 30.20 0 0 0
#85 26/12/2023
33.50
0
 0 33.50 33.50 33.50 0 0 0
#86 25/12/2023
33.50
0
 0 33.50 33.50 33.50 0 0 0
#87 22/12/2023
33.50
0
 0 33.50 33.50 33.50 0 0 0
#88 21/12/2023
33.50
0
 0 33.50 33.50 33.50 0 0 0
#89 20/12/2023
33.50
-3.70
 100 37.20 37.20 33.50 0 0 0
#90 19/12/2023
37.20
0
 0 37.20 37.20 37.20 0 0 0
#91 18/12/2023
37.20
0
 0 37.20 37.20 37.20 0 0 0
#92 15/12/2023
37.20
0
 0 37.20 37.20 37.20 0 0 0
#93 14/12/2023
37.20
3.30
 100 33.90 37.20 37.20 0 0 0
#94 13/12/2023
33.90
0
 0 33.90 33.90 33.90 0 0 0
#95 12/12/2023
33.90
3
 700 30.90 33.90 33.90 0 0 0
#96 11/12/2023
30.90
0
 0 30.90 30.90 30.90 0 0 0
#97 08/12/2023
30.90
1.70
 100 29.20 30.90 30.90 0 0 0
#98 07/12/2023
29.20
0
 0 29.20 29.20 29.20 0 0 0
#99 06/12/2023
29.20
2.20
 100 27 29.20 29.20 0 0 0
#100 05/12/2023
27
0
 0 27 27 27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |