| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-19) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
2 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
3 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
12 tháng
(2023-05-24) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
24 tháng
(2022-05-30) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
36 tháng
(2021-06-03) |
8.30 | 193.02% | 6,376,501 | -16,300 | -0.2 |
3.60
14.70
12.60
|
|
60 tháng
(2019-06-14) |
11.90 | 1,700% | 14,929,526 | -162,500 | -0.4 |
0.70
14.70
12.60
|
| STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| #201 | 06/12/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #202 | 05/12/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #203 | 02/12/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #204 | 01/12/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #205 | 30/11/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #206 | 29/11/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #207 | 28/11/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #208 | 25/11/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #209 | 24/11/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #210 | 23/11/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #211 | 22/11/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #212 | 21/11/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #213 | 18/11/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #214 | 17/11/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #215 | 16/11/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #216 | 15/11/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #217 | 14/11/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #218 | 11/11/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #219 | 10/11/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #220 | 09/11/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #221 | 08/11/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #222 | 07/11/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #223 | 04/11/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #224 | 03/11/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #225 | 02/11/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #226 | 01/11/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #227 | 31/10/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #228 | 28/10/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #229 | 27/10/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #230 | 26/10/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #231 | 25/10/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #232 | 24/10/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #233 | 21/10/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #234 | 20/10/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #235 | 19/10/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #236 | 18/10/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #237 | 17/10/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #238 | 14/10/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #239 | 13/10/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #240 | 12/10/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #241 | 11/10/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #242 | 10/10/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #243 | 07/10/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #244 | 06/10/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #245 | 05/10/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #246 | 04/10/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #247 | 03/10/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #248 | 30/09/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #249 | 29/09/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #250 | 28/09/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #251 | 27/09/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #252 | 26/09/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #253 | 23/09/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #254 | 22/09/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #255 | 21/09/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #256 | 20/09/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #257 | 19/09/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #258 | 16/09/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #259 | 15/09/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #260 | 14/09/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #261 | 13/09/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #262 | 12/09/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #263 | 09/09/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #264 | 08/09/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #265 | 07/09/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #266 | 06/09/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #267 | 05/09/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #268 | 31/08/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #269 | 30/08/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #270 | 29/08/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #271 | 26/08/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #272 | 25/08/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #273 | 24/08/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #274 | 23/08/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #275 | 22/08/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #276 | 19/08/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #277 | 18/08/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #278 | 17/08/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #279 | 16/08/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #280 | 15/08/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #281 | 12/08/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #282 | 11/08/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #283 | 10/08/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #284 | 09/08/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #285 | 08/08/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #286 | 05/08/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #287 | 04/08/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #288 | 03/08/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #289 | 02/08/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #290 | 01/08/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #291 | 29/07/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #292 | 28/07/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #293 | 27/07/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #294 | 26/07/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #295 | 25/07/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #296 | 22/07/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #297 | 21/07/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #298 | 20/07/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #299 | 19/07/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| #300 | 18/07/2022 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |