CTCP An Trường An (atg)

6
-0.10
(-1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.20 3.45% 1,066,400 0 0
5.80
6.20
6
2 tháng
(2024-03-22) 		1.60 36.36% 2,283,400 1,400 0.0
4.40
6.20
6
3 tháng
(2024-02-23) 		2.80 87.50% 3,203,600 1,400 0.0
3.20
6.20
6
6 tháng
(2023-11-24) 		3.40 130.77% 4,470,700 1,400 0.0
2.30
6.20
6
12 tháng
(2023-05-24) 		4.50 300% 9,273,854 5,200 0.0
1.30
6.20
6
24 tháng
(2022-05-30) 		2.10 53.85% 18,302,908 5,200 0.0
1.30
6.20
6
36 tháng
(2021-06-03) 		5 500% 65,481,771 -114,400 -0.3
1
8.50
6
60 tháng
(2019-06-14) 		4.80 400% 96,245,171 -478,400 -0.5
0.52
8.50
6
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 18/01/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#202 17/01/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#203 16/01/2023
2.60
-0.10
 0 2.70 2.60 2.70 0 0 0
#204 13/01/2023
2.70
0
 53,900 2.70 2.80 2.40 0 0 0
#205 12/01/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#206 11/01/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#207 10/01/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#208 09/01/2023
2.70
-0.20
 0 2.90 2.70 2.90 0 0 0
#209 06/01/2023
2.90
0
 41,720 2.90 3 2.50 0 0 0
#210 05/01/2023
2.90
0
 0 2.90 2.90 2.90 0 0 0
#211 04/01/2023
2.90
0
 0 2.90 2.90 2.90 0 0 0
#212 03/01/2023
2.90
-0.10
 0 3 2.90 3 0 0 0
#213 30/12/2022
3
-0.20
 56,132 3.20 3.20 2.80 0 0 0
#214 29/12/2022
3.20
0
 0 3.20 3.20 3.20 0 0 0
#215 28/12/2022
3.20
0
 0 3.20 3.20 3.20 0 0 0
#216 27/12/2022
3.20
0
 0 3.20 3.20 3.20 0 0 0
#217 26/12/2022
3.20
-0.10
 0 3.30 3.20 3.30 0 0 0
#218 23/12/2022
3.30
0.10
 71,401 3.20 3.30 3 0 0 0
#219 22/12/2022
3.20
0
 0 3.20 3.20 3.20 0 0 0
#220 21/12/2022
3.20
0
 0 3.20 3.20 3.20 0 0 0
#221 20/12/2022
3.20
0
 0 3.20 3.20 3.20 0 0 0
#222 19/12/2022
3.20
-0.10
 0 3.30 3.20 3.30 0 0 0
#223 16/12/2022
3.30
0.40
 116,600 2.90 3.30 3 0 0 0
#224 15/12/2022
2.90
0
 0 2.90 2.90 2.90 0 0 0
#225 14/12/2022
2.90
0
 0 2.90 2.90 2.90 0 0 0
#226 13/12/2022
2.90
0
 0 2.90 2.90 2.90 0 0 0
#227 12/12/2022
2.90
0
 0 2.90 2.90 2.90 0 0 0
#228 09/12/2022
2.90
0.30
 39,000 2.60 2.90 2.90 0 0 0
#229 08/12/2022
2.60
0
 0 2.60 2.60 2.60 0 0 0
#230 07/12/2022
2.60
0
 0 2.60 2.60 2.60 0 0 0
#231 06/12/2022
2.60
0
 0 2.60 2.60 2.60 0 0 0
#232 05/12/2022
2.60
-0.10
 0 2.70 2.60 2.70 0 0 0
#233 02/12/2022
2.70
0.30
 395,145 2.40 2.70 2.30 0 0 0
#234 01/12/2022
2.40
0
 0 2.40 2.40 2.40 0 0 0
#235 30/11/2022
2.40
0
 0 2.40 2.40 2.40 0 0 0
#236 29/11/2022
2.40
0
 0 2.40 2.40 2.40 0 0 0
#237 28/11/2022
2.40
-0.10
 0 2.50 2.40 2.50 0 0 0
#238 25/11/2022
2.50
-0.10
 190,382 2.60 2.60 2.30 0 0 0
#239 24/11/2022
2.60
0
 0 2.60 2.60 2.60 0 0 0
#240 23/11/2022
2.60
0
 0 2.60 2.60 2.60 0 0 0
#241 22/11/2022
2.60
0
 0 2.60 2.60 2.60 0 0 0
#242 21/11/2022
2.60
-0.10
 0 2.70 2.60 2.70 0 0 0
#243 18/11/2022
2.70
0
 128,620 2.70 3 2.30 0 0 0
#244 17/11/2022
2.70
0
 0 2.70 2.70 2.70 0 0 0
#245 16/11/2022
2.70
0
 0 2.70 2.70 2.70 0 0 0
#246 15/11/2022
2.70
0
 0 2.70 2.70 2.70 0 0 0
#247 14/11/2022
2.70
0.10
 0 2.60 2.70 2.60 0 0 0
#248 11/11/2022
2.60
-0.40
 61,610 3 3 2.60 0 0 0
#249 10/11/2022
3
0
 0 3 3 3 0 0 0
#250 09/11/2022
3
0
 0 3 3 3 0 0 0
#251 08/11/2022
3
0
 0 3 3 3 0 0 0
#252 07/11/2022
3
-0.10
 0 3.10 3 3 0 0 0
#253 04/11/2022
3.10
-0.10
 98,400 3.20 3.40 2.90 0 0 0
#254 03/11/2022
3.20
0
 0 3.20 3.20 3.20 0 0 0
#255 02/11/2022
3.20
0
 0 3.20 3.20 3.20 0 0 0
#256 01/11/2022
3.20
0
 0 3.20 3.20 3.20 0 0 0
#257 31/10/2022
3.20
-0.10
 0 3.30 3.20 3.30 0 0 0
#258 28/10/2022
3.30
0.20
 2,373,235 3.10 3.40 3.10 0 0 0
#259 27/10/2022
3.10
0
 0 3.10 3.10 3.10 0 0 0
#260 26/10/2022
3.10
0
 0 3.10 3.10 3.10 0 0 0
#261 25/10/2022
3.10
0
 0 3.10 3.10 3.10 0 0 0
#262 24/10/2022
3.10
0
 0 3.10 3.10 3.10 0 0 0
#263 21/10/2022
3.10
0.10
 34,915 3 3.20 3 0 0 0
#264 20/10/2022
3
0
 0 3 3 3 0 0 0
#265 19/10/2022
3
0
 0 3 3 3 0 0 0
#266 18/10/2022
3
0
 0 3 3 3 0 0 0
#267 17/10/2022
3
-0.50
 0 3.50 3 3.50 0 0 0
#268 14/10/2022
3.50
0.30
 60,415 3.20 3.60 2.80 0 0 0
#269 13/10/2022
3.20
0
 0 3.20 3.20 3.20 0 0 0
#270 12/10/2022
3.20
0
 0 3.20 3.20 3.20 0 0 0
#271 11/10/2022
3.20
0
 0 3.20 3.20 3.20 0 0 0
#272 10/10/2022
3.20
0.20
 0 3 3.20 3 0 0 0
#273 07/10/2022
3
-0.40
 750,211 3.40 3.40 3 0 0 0
#274 06/10/2022
3.40
0
 0 3.40 3.40 3.40 0 0 0
#275 05/10/2022
3.40
0
 0 3.40 3.40 3.40 0 0 0
#276 04/10/2022
3.40
0
 0 3.40 3.40 3.40 0 0 0
#277 03/10/2022
3.40
-0.40
 0 3.80 3.40 3.80 0 0 0
#278 30/09/2022
3.80
-0.20
 135,320 4 4 3.40 0 0 0
#279 29/09/2022
4
0
 0 4 4 4 0 0 0
#280 28/09/2022
4
0
 0 4 4 4 0 0 0
#281 27/09/2022
4
0
 0 4 4 4 0 0 0
#282 26/09/2022
4
-0.10
 0 4.10 4 4.10 0 0 0
#283 23/09/2022
4.10
-0.20
 99,000 4.30 4.30 3.90 0 0 0
#284 22/09/2022
4.30
0
 0 4.30 4.30 4.30 0 0 0
#285 21/09/2022
4.30
0
 0 4.30 4.30 4.30 0 0 0
#286 20/09/2022
4.30
0
 0 4.30 4.30 4.30 0 0 0
#287 19/09/2022
4.30
0
 0 4.30 4.30 4.30 0 0 0
#288 16/09/2022
4.30
0
 165,473 4.30 4.40 4 0 0 0
#289 15/09/2022
4.30
0
 0 4.30 4.30 4.30 0 0 0
#290 14/09/2022
4.30
0
 0 4.30 4.30 4.30 0 0 0
#291 13/09/2022
4.30
0
 0 4.30 4.30 4.30 0 0 0
#292 12/09/2022
4.30
-0.10
 0 4.40 4.30 4.40 0 0 0
#293 09/09/2022
4.40
-0.10
 101,100 4.50 4.50 4.10 0 0 0
#294 08/09/2022
4.50
0
 0 4.50 4.50 4.50 0 0 0
#295 07/09/2022
4.50
0
 0 4.50 4.50 4.50 0 0 0
#296 06/09/2022
4.50
0
 0 4.50 4.50 4.50 0 0 0
#297 05/09/2022
4.50
0
 0 4.50 4.50 4.50 0 0 0
#298 31/08/2022
4.50
0
 0 4.50 4.50 4.50 0 0 0
#299 30/08/2022
4.50
0
 0 4.50 4.50 4.50 0 0 0
#300 29/08/2022
4.50
-0.10
 0 4.60 4.50 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |