CTCP Thủy điện A Vương (avc)

57.70
1
(1.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-08) 		-1.10 -1.87% 24,100 0 0
55.10
58.90
57.70
2 tháng
(2024-03-11) 		-0.30 -0.52% 63,400 0 0
55.10
59.60
57.70
3 tháng
(2024-02-15) 		0 0% 122,800 0 0
55.10
59.60
57.70
6 tháng
(2023-11-10) 		13.43 30.34% 376,500 0 0
44.27
62.80
57.70
12 tháng
(2023-10-18) 		0.40 0.70% 390,600 0 0
44.27
62.80
57.70
24 tháng
(2023-10-18) 		0.40 0.70% 390,600 0 0
44.27
62.80
57.70
36 tháng
(2023-10-18) 		0.40 0.70% 390,600 0 0
44.27
62.80
57.70
60 tháng
(2023-10-18) 		0.40 0.70% 390,600 0 0
44.27
62.80
57.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 08/06/2023
0
0
 300 0 0 0 0 0 0
#202 07/06/2023
0
0
 100 0 0 0 0 0 0
#203 06/06/2023
0
0
 0 0 0 0 0 0 0
#204 05/06/2023
0
0
 1,000 0 0 0 0 0 0
#205 02/06/2023
0
0
 100 0 0 0 0 0 0
#206 01/06/2023
0
0
 700 0 0 0 0 0 0
#207 31/05/2023
0
0
 502 0 0 0 0 0 0
#208 30/05/2023
0
0
 0 0 0 0 0 0 0
#209 29/05/2023
0
0
 0 0 0 0 0 0 0
#210 26/05/2023
0
0
 0 0 0 0 0 0 0
#211 25/05/2023
0
0
 0 0 0 0 0 0 0
#212 24/05/2023
0
0
 0 0 0 0 0 0 0
#213 23/05/2023
0
0
 5 0 0 0 0 0 0
#214 22/05/2023
0
0
 163 0 0 0 0 0 0
#215 19/05/2023
0
0
 4,010 0 0 0 0 0 0
#216 18/05/2023
0
0
 2,300 0 0 0 0 0 0
#217 17/05/2023
0
0
 100 0 0 0 0 0 0
#218 16/05/2023
0
0
 100 0 0 0 0 0 0
#219 15/05/2023
0
0
 200 0 0 0 0 0 0
#220 12/05/2023
0
0
 0 0 0 0 0 0 0
#221 11/05/2023
0
0
 6,573 0 0 0 0 0 0
#222 10/05/2023
0
0
 100 0 0 0 0 0 0
#223 09/05/2023
0
0
 1,900 0 0 0 0 0 0
#224 08/05/2023
0
0
 0 0 0 0 0 0 0
#225 05/05/2023
0
0
 1,000 0 0 0 0 0 0
#226 04/05/2023
0
0
 1,800 0 0 0 0 0 0
#227 28/04/2023
0
0
 4,900 0 0 0 0 0 0
#228 27/04/2023
0
0
 0 0 0 0 0 0 0
#229 26/04/2023
0
0
 100 0 0 0 0 0 0
#230 25/04/2023
0
0
 1,600 0 0 0 0 0 0
#231 24/04/2023
0
0
 1,100 0 0 0 0 0 0
#232 21/04/2023
0
0
 100 0 0 0 0 0 0
#233 20/04/2023
0
0
 2,400 0 0 0 0 0 0
#234 19/04/2023
0
0
 4,800 0 0 0 0 0 0
#235 18/04/2023
0
0
 4,700 0 0 0 0 0 0
#236 17/04/2023
0
0
 3,200 0 0 0 0 0 0
#237 14/04/2023
0
0
 100 0 0 0 0 0 0
#238 13/04/2023
0
0
 400 0 0 0 0 0 0
#239 12/04/2023
0
0
 300 0 0 0 0 0 0
#240 11/04/2023
0
0
 100 0 0 0 0 0 0
#241 10/04/2023
0
0
 1,600 0 0 0 0 0 0
#242 07/04/2023
0
0
 0 0 0 0 0 0 0
#243 06/04/2023
0
0
 100 0 0 0 0 0 0
#244 05/04/2023
0
0
 0 0 0 0 0 0 0
#245 04/04/2023
0
0
 1,700 0 0 0 0 0 0
#246 03/04/2023
0
0
 100 0 0 0 0 0 0
#247 31/03/2023
0
0
 400 0 0 0 0 0 0
#248 30/03/2023
0
0
 1 0 0 0 0 0 0
#249 29/03/2023
0
0
 0 0 0 0 0 0 0
#250 28/03/2023
0
0
 200 0 0 0 0 0 0
#251 27/03/2023
0
0
 1,300 0 0 0 0 0 0
#252 24/03/2023
0
0
 100 0 0 0 0 0 0
#253 23/03/2023
0
0
 0 0 0 0 0 0 0
#254 22/03/2023
0
0
 400 0 0 0 0 0 0
#255 21/03/2023
0
0
 101 0 0 0 0 0 0
#256 20/03/2023
0
0
 400 0 0 0 0 0 0
#257 17/03/2023
0
0
 500 0 0 0 0 0 0
#258 16/03/2023
0
0
 0 0 0 0 0 0 0
#259 15/03/2023
0
0
 800 0 0 0 0 0 0
#260 14/03/2023
0
0
 500 0 0 0 0 0 0
#261 13/03/2023
0
0
 300 0 0 0 0 0 0
#262 10/03/2023
0
0
 4,600 0 0 0 0 0 0
#263 09/03/2023
0
0
 0 0 0 0 0 0 0
#264 08/03/2023
0
0
 300 0 0 0 0 0 0
#265 07/03/2023
0
0
 100 0 0 0 0 0 0
#266 06/03/2023
0
0
 600 0 0 0 0 0 0
#267 03/03/2023
0
0
 100 0 0 0 0 0 0
#268 02/03/2023
0
0
 0 0 0 0 0 0 0
#269 01/03/2023
0
0
 0 0 0 0 0 0 0
#270 28/02/2023
0
0
 500 0 0 0 0 0 0
#271 27/02/2023
0
0
 900 0 0 0 0 0 0
#272 24/02/2023
0
0
 5,900 0 0 0 0 0 0
#273 23/02/2023
0
0
 589 0 0 0 0 0 0
#274 22/02/2023
0
0
 0 0 0 0 0 0 0
#275 21/02/2023
0
0
 300 0 0 0 0 0 0
#276 20/02/2023
0
0
 3,700 0 0 0 0 0 0
#277 17/02/2023
0
0
 0 0 0 0 0 0 0
#278 16/02/2023
0
0
 0 0 0 0 0 0 0
#279 15/02/2023
0
0
 4,600 0 0 0 0 0 0
#280 14/02/2023
0
0
 200 0 0 0 0 0 0
#281 13/02/2023
0
0
 4,400 0 0 0 0 0 0
#282 10/02/2023
0
0
 0 0 0 0 0 0 0
#283 09/02/2023
0
0
 1,379 0 0 0 0 0 0
#284 08/02/2023
0
0
 1,700 0 0 0 0 0 0
#285 07/02/2023
0
0
 100 0 0 0 0 0 0
#286 06/02/2023
0
0
 2,701 0 0 0 0 0 0
#287 03/02/2023
0
0
 4,100 0 0 0 0 0 0
#288 02/02/2023
0
0
 5,500 0 0 0 0 0 0
#289 01/02/2023
0
0
 1,700 0 0 0 0 0 0
#290 31/01/2023
0
0
 1,800 0 0 0 0 0 0
#291 30/01/2023
0
0
 1,400 0 0 0 0 0 0
#292 27/01/2023
0
0
 400 0 0 0 0 0 0
#293 19/01/2023
0
0
 900 0 0 0 0 0 0
#294 18/01/2023
0
0
 0 0 0 0 0 0 0
#295 17/01/2023
0
0
 0 0 0 0 0 0 0
#296 16/01/2023
0
0
 100 0 0 0 0 0 0
#297 13/01/2023
0
0
 0 0 0 0 0 0 0
#298 12/01/2023
0
0
 0 0 0 0 0 0 0
#299 11/01/2023
0
0
 0 0 0 0 0 0 0
#300 10/01/2023
0
0
 4,100 0 0 0 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |