Ngân hàng TMCP Bắc Á (bab)

12.20
-0.10
(-0.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.20 -1.60% 109,200 400 -0.0
12
12.60
12.30
2 tháng
(2024-03-11) 		0 0% 246,500 -4,418 -0.1
12
12.70
12.30
3 tháng
(2024-02-15) 		-0.40 -3.15% 371,600 -4,218 -0.1
12
12.70
12.30
6 tháng
(2023-11-13) 		0.30 2.50% 899,500 2,182 0.0
11.72
12.70
12.30
12 tháng
(2023-05-16) 		-0.44 -3.49% 2,198,330 -14,018 -0.2
11.63
13.49
12.30
24 tháng
(2022-05-23) 		-4.27 -25.76% 5,190,891 2,486 0.0
11.63
16.74
12.30
36 tháng
(2021-05-26) 		-10.67 -46.45% 24,754,680 -9,345 -0.2
11.63
26
12.30
60 tháng
(2019-06-06) 		-3.13 -20.27% 28,463,129 355 0.1
11.63
27.89
12.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 20/07/2023
13.21
-0.09
 12,900 13.30 13.40 12.74 0 6,300 -0.1
#202 19/07/2023
13.30
0.19
 16,900 13.12 13.30 12.93 0 1,700 -0.0
#203 18/07/2023
13.12
0.19
 25,200 12.93 13.12 12.84 0 0 0
#204 17/07/2023
12.93
0.09
 3,000 12.84 12.93 12.65 100 0 0.0
#205 14/07/2023
12.84
-0.19
 4,100 13.02 13.02 12.84 0 0 0
#206 13/07/2023
13.02
0
 11,800 13.02 13.12 12.74 0 0 0
#207 12/07/2023
13.02
-0.09
 8,700 13.12 13.21 13.02 0 0 0
#208 11/07/2023
13.12
0.09
 5,900 13.02 13.12 12.84 0 0 0
#209 10/07/2023
13.02
0.09
 7,500 12.93 13.02 12.84 0 0 0
#210 07/07/2023
12.93
-0.09
 1,500 13.02 13.02 12.93 0 0 0
#211 06/07/2023
13.02
-0.09
 4,100 13.12 13.12 12.93 0 0 0
#212 05/07/2023
13.12
0
 4,990 13.12 13.21 13.12 0 0 0
#213 04/07/2023
13.12
0
 2,953 13.12 13.12 13.02 0 0 0
#214 03/07/2023
13.12
0.09
 2,050 13.02 13.12 13.02 0 0 0
#215 30/06/2023
13.02
0
 1,642 13.02 13.02 13.02 0 0 0
#216 29/06/2023
13.02
-0.09
 6,815 13.12 13.12 13.02 0 0 0
#217 28/06/2023
13.12
0
 6,026 13.12 13.12 13.02 0 0 0
#218 27/06/2023
13.12
-0.09
 1,619 13.21 13.21 13.02 0 0 0
#219 26/06/2023
13.21
0
 1,288 13.21 13.21 13.12 0 0 0
#220 23/06/2023
13.21
0.09
 4,771 13.12 13.21 13.21 0 0 0
#221 22/06/2023
13.12
0.09
 1,406 13.02 13.12 13.12 0 0 0
#222 21/06/2023
13.02
-0.09
 3,901 13.12 13.21 13.02 0 0 0
#223 20/06/2023
13.12
0
 2,963 13.12 13.12 13.02 0 0 0
#224 19/06/2023
13.12
0
 5,550 13.12 13.12 13.12 200 0 0.0
#225 16/06/2023
13.12
-0.09
 9,939 13.21 13.40 13.12 0 0 0
#226 15/06/2023
13.21
0
 3,067 13.21 13.21 13.21 0 0 0
#227 14/06/2023
13.21
0
 20,117 13.21 13.40 13.21 0 0 0
#228 13/06/2023
13.21
0.09
 14,433 13.12 13.30 13.12 0 0 0
#229 12/06/2023
13.12
0
 17,800 13.12 13.21 13.02 10,200 0 0.1
#230 09/06/2023
13.12
-0.09
 11,818 13.21 13.21 12.93 0 0 0
#231 08/06/2023
13.21
-0.28
 27,681 13.49 13.49 13.02 0 0 0
#232 07/06/2023
13.49
0
 20,640 13.49 13.49 13.21 0 0 0
#233 06/06/2023
13.49
0
 17,557 13.49 13.49 13.21 0 0 0
#234 05/06/2023
13.49
0.19
 27,362 13.30 13.67 13.30 0 200 -0.0
#235 02/06/2023
13.30
0.37
 62,376 12.93 13.49 12.93 0 2,200 -0.0
#236 01/06/2023
12.93
0
 5,521 12.93 13.02 12.93 0 0 0
#237 31/05/2023
12.93
0.28
 32,628 12.65 13.21 12.65 10,000 0 0.1
#238 30/05/2023
12.65
0.09
 5,804 12.56 12.74 12.56 0 0 0
#239 29/05/2023
12.56
-0.09
 8,610 12.65 12.74 12.56 0 0 0
#240 26/05/2023
12.65
0
 2,626 12.65 12.74 12.56 0 0 0
#241 25/05/2023
12.65
0
 4,203 12.65 12.65 12.56 0 0 0
#242 24/05/2023
12.65
0
 3,206 12.65 12.74 12.56 0 0 0
#243 23/05/2023
12.65
0
 3,362 12.65 12.65 12.65 0 0 0
#244 22/05/2023
12.65
0
 4,990 12.65 12.74 12.56 0 0 0
#245 19/05/2023
12.65
-0.19
 3,394 12.84 12.93 12.65 0 0 0
#246 18/05/2023
12.84
0.09
 6,900 12.74 12.84 12.74 0 200 -0.0
#247 17/05/2023
12.74
0
 5,011 12.74 12.84 12.74 0 0 0
#248 16/05/2023
12.74
-0.09
 3,111 12.84 12.84 12.74 0 0 0
#249 15/05/2023
12.84
0
 8,600 12.84 12.93 12.84 0 0 0
#250 12/05/2023
12.84
0.09
 3,000 12.74 12.84 12.74 0 0 0
#251 11/05/2023
12.74
0
 5,420 12.74 12.84 12.74 0 0 0
#252 10/05/2023
12.74
0.09
 7,476 12.65 12.84 12.65 0 0 0
#253 09/05/2023
12.65
0.09
 4,311 12.56 12.65 12.56 0 0 0
#254 08/05/2023
12.56
0
 6,244 12.56 12.65 12.47 0 0 0
#255 05/05/2023
12.56
-0.09
 7,820 12.65 12.65 12.56 0 0 0
#256 04/05/2023
12.65
0.09
 2,576 12.56 12.65 12.47 0 0 0
#257 28/04/2023
12.56
0.09
 6,808 12.47 12.74 12.56 0 0 0
#258 27/04/2023
12.47
0.09
 5,000 12.37 12.56 12.47 0 0 0
#259 26/04/2023
12.37
-0.19
 7,282 12.56 12.65 12.37 0 0 0
#260 25/04/2023
12.56
-0.09
 8,211 12.65 12.65 12.28 0 0 0
#261 24/04/2023
12.65
-0.37
 16,967 13.02 13.02 12.65 0 0 0
#262 21/04/2023
13.02
0
 5,668 13.02 13.12 13.02 0 0 0
#263 20/04/2023
13.02
0.37
 26,301 12.65 13.02 12.65 0 0 0
#264 19/04/2023
12.65
0.09
 2,193 12.56 12.65 12.56 0 0 0
#265 18/04/2023
12.56
0
 3,198 12.56 12.74 12.47 100 0 0.0
#266 17/04/2023
12.56
-0.19
 13,011 12.74 12.74 12.56 100 0 0.0
#267 14/04/2023
12.74
0
 3,750 12.74 12.84 12.74 0 0 0
#268 13/04/2023
12.74
0
 5,340 12.74 12.84 12.56 0 0 0
#269 12/04/2023
12.74
0
 2,439 12.74 12.84 12.74 0 0 0
#270 11/04/2023
12.74
0
 7,400 12.74 12.84 12.28 0 0 0
#271 10/04/2023
12.74
-0.09
 13,267 12.84 12.93 12.74 100 0 0.0
#272 07/04/2023
12.84
0
 4,359 12.84 12.84 12.84 0 0 0
#273 06/04/2023
12.84
-0.09
 18,582 12.93 12.93 12.84 0 0 0
#274 05/04/2023
12.93
0.19
 9,758 12.74 12.93 12.74 0 0 0
#275 04/04/2023
12.74
-0.09
 22,655 12.84 13.02 12.74 300 0 0.0
#276 03/04/2023
12.84
0.09
 17,769 12.74 12.93 12.74 0 0 0
#277 31/03/2023
12.74
0.09
 33,452 12.65 12.74 12.47 0 0 0
#278 30/03/2023
12.65
-0.28
 47,633 12.93 12.93 12.65 500 0 0.0
#279 29/03/2023
12.93
-0.19
 8,813 13.12 13.12 12.74 100 0 0.0
#280 28/03/2023
13.12
0.09
 4,219 13.02 13.12 12.93 0 0 0
#281 27/03/2023
13.02
-0.19
 16,557 13.21 13.21 12.65 100 0 0.0
#282 24/03/2023
13.21
0.09
 2,716 13.12 13.21 13.02 0 0 0
#283 23/03/2023
13.12
0
 5,831 13.12 13.12 12.74 0 0 0
#284 22/03/2023
13.12
0
 8,311 13.12 13.12 12.74 0 0 0
#285 21/03/2023
13.12
-0.09
 3,359 13.21 13.21 12.93 0 0 0
#286 20/03/2023
13.21
0
 8,309 13.21 13.21 12.74 0 0 0
#287 17/03/2023
13.21
-0.09
 4,642 13.30 13.30 13.02 100 0 0.0
#288 16/03/2023
13.30
-0.19
 6,400 13.49 13.49 13.12 0 0 0
#289 15/03/2023
13.49
0.09
 6,768 13.40 14.05 13.21 1,000 0 0.0
#290 14/03/2023
13.40
0.09
 5,507 13.30 13.40 13.12 300 0 0.0
#291 13/03/2023
13.30
-0.37
 5,702 13.67 13.67 13.12 100 0 0.0
#292 10/03/2023
13.67
0.37
 12,706 13.30 13.67 13.21 0 0 0
#293 09/03/2023
13.30
-0.19
 6,127 13.49 13.58 13.12 600 0 0.0
#294 08/03/2023
13.49
0
 6,070 13.49 13.49 13.02 0 0 0
#295 07/03/2023
13.49
-0.28
 7,938 13.77 13.77 13.02 0 0 0
#296 06/03/2023
13.77
-0.19
 5,938 13.95 13.95 13.40 200 0 0.0
#297 03/03/2023
13.95
0.37
 12,962 13.58 14.14 13.30 200 0 0.0
#298 02/03/2023
13.58
0.09
 118,210 13.49 13.95 13.12 0 500 -0.0
#299 01/03/2023
13.49
0.56
 8,940 12.93 13.49 12.84 0 0 0
#300 28/02/2023
12.93
-0.09
 8,602 13.02 13.02 12.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |