Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

22.10
1.40
(6.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-3.90 -15% 98,013,000 1,232,056 35.6
22.10
29.85
22.10
2 tháng
(2024-03-19) 		-6 -21.35% 186,305,400 536,756 15.3
22.10
29.85
22.10
3 tháng
(2024-02-19) 		-3 -11.95% 268,031,700 1,200,356 32.6
22.10
29.85
22.10
6 tháng
(2023-11-20) 		-3.40 -13.33% 424,865,900 161,656 6.5
22.10
29.85
22.10
12 tháng
(2023-05-24) 		-1.90 -7.92% 762,529,300 1,515,556 39.0
20.05
29.85
22.10
24 tháng
(2022-05-30) 		-15.65 -41.46% 1,367,826,300 1,095,063 30.9
15.85
38.20
22.10
36 tháng
(2021-12-03) 		9.06 69.43% 1,531,598,500 1,543,263 55.3
13.04
38.30
22.10
60 tháng
(2021-12-03) 		9.06 69.43% 1,531,598,500 1,543,263 55.3
13.04
38.30
22.10
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 26/07/2023
23.70
-0.15
 2,371,600 23.85 24 23.40 100 0 0.0
#202 25/07/2023
23.85
-0.20
 1,871,300 24.10 24.10 23.70 7,700 0 0.2
#203 24/07/2023
24.05
-0.25
 2,856,500 24.30 24.45 23.85 100 0 0.0
#204 21/07/2023
24.30
0.15
 3,180,000 24.15 24.50 24.10 0 900 -0.0
#205 20/07/2023
24.15
0.05
 3,581,300 24.10 24.25 23.70 5,000 24,800 -0.5
#206 19/07/2023
24.10
0.05
 1,891,900 24.05 24.20 24 100 0 0.0
#207 18/07/2023
24.05
-0.35
 2,523,800 24.55 24.55 23.95 300 10,500 -0.2
#208 17/07/2023
24.40
-0.40
 2,592,500 24.80 24.85 24.10 600 13,500 -0.3
#209 14/07/2023
24.80
-0.10
 3,286,700 24.90 25.05 24.15 100 61,000 -1.5
#210 13/07/2023
24.90
0
 2,764,600 25.05 25.05 24.60 3,000 90,200 -2.2
#211 12/07/2023
24.90
-0.30
 3,410,200 25 25.30 24.55 0 21,800 -0.5
#212 11/07/2023
25.20
0.10
 5,010,200 25.10 25.45 24.65 0 0 0
#213 10/07/2023
25.10
1
 4,382,000 24.20 25.15 24.10 123,400 2,000 3.0
#214 07/07/2023
24.10
0.30
 3,245,900 23.70 24.10 23.45 1,900 70,000 -1.6
#215 06/07/2023
23.80
-0.30
 3,423,200 23.90 24.10 23.35 0 0 0
#216 05/07/2023
24.10
0
 3,620,700 24.20 24.40 23.75 0 300 -0.0
#217 04/07/2023
24.10
1.15
 6,625,900 22.95 24.40 22.85 88,400 82,500 0.1
#218 03/07/2023
22.95
0
 1,807,000 23 23.05 22.75 0 0 0
#219 30/06/2023
22.95
0.10
 2,109,000 22.95 23 22.45 1,400 7,300 -0.1
#220 29/06/2023
22.85
-0.45
 2,266,200 23.15 23.35 22.85 2,000 6,400 -0.1
#221 28/06/2023
23.30
0.30
 3,188,200 22.85 23.35 22.80 100 0 0.0
#222 27/06/2023
23
0
 1,720,400 23.10 23.25 22.75 0 0 0
#223 26/06/2023
23
-0.20
 2,587,200 23.20 23.30 22.55 14,400 4,800 0.2
#224 23/06/2023
23.20
-0.40
 2,230,800 23.50 23.75 23.20 100 0 0.0
#225 22/06/2023
23.60
0.10
 2,767,900 23.55 23.80 23.35 0 40,900 -1.0
#226 21/06/2023
23.50
0.60
 3,933,900 22.90 23.60 22.90 0 0 0
#227 20/06/2023
22.90
0
 1,427,600 23 23 22.75 0 1,400 -0.0
#228 19/06/2023
22.90
-0.10
 2,446,500 23 23.25 22.55 100 0 0.0
#229 16/06/2023
23
-0.35
 2,029,300 23.35 23.60 23 0 0 0
#230 15/06/2023
23.35
0.35
 3,203,000 22.80 23.60 22.80 200 100 0.0
#231 14/06/2023
23
-0.30
 1,993,900 23.35 23.50 23 100 1,100 -0.0
#232 13/06/2023
23.30
0.50
 2,458,500 23 23.30 22.55 0 800 -0.0
#233 12/06/2023
22.80
-0.60
 2,429,700 23.40 23.60 22.60 100 900 -0.0
#234 09/06/2023
23.40
-0.70
 3,328,100 23.90 24 23 0 0 0
#235 08/06/2023
24.10
0
 3,888,700 24.20 24.30 23.85 0 800 -0.0
#236 07/06/2023
24.10
0.30
 3,568,500 23.65 24.25 23.50 0 0 0
#237 06/06/2023
23.80
0
 2,797,200 23.60 23.85 23.40 100 0 0.0
#238 05/06/2023
23.80
-0.25
 2,144,700 24.05 24.25 23.50 0 0 0
#239 02/06/2023
24.05
0.25
 2,823,200 23.90 24.05 23.50 0 4,000 -0.1
#240 01/06/2023
23.80
-0.30
 2,172,300 24.20 24.20 23.50 500 0 0.0
#241 31/05/2023
24.10
0.40
 2,935,100 23.55 24.10 23.55 1,000 0 0.0
#242 30/05/2023
23.70
-0.10
 2,539,300 23.85 23.90 23.50 0 5,400 -0.1
#243 29/05/2023
23.80
0.10
 2,069,500 23.45 23.80 23.35 0 3,500 -0.1
#244 26/05/2023
23.70
0
 2,056,900 23.90 23.90 23.55 100 4,200 -0.1
#245 25/05/2023
23.70
-0.30
 2,521,100 24.10 24.30 23.50 51,500 40,300 0.3
#246 24/05/2023
24
-0.40
 2,868,200 24.65 24.65 23.70 80,100 34,600 1.1
#247 23/05/2023
24.40
0.65
 3,343,400 23.70 24.40 23.60 60,100 27,500 0.8
#248 22/05/2023
23.75
0.85
 3,648,300 23 23.75 23 31,600 100 0.7
#249 19/05/2023
22.90
0.25
 2,215,300 22.55 22.90 22.35 0 22,800 -0.5
#250 18/05/2023
22.65
-0.30
 2,189,300 22.90 23.15 22.45 100 61,600 -1.4
#251 17/05/2023
22.95
-0.30
 2,374,700 23.10 23.60 22.80 0 21,200 -0.5
#252 16/05/2023
23.25
0.95
 3,964,500 22 23.35 22 62,700 10,000 1.2
#253 15/05/2023
22.30
-0.30
 2,414,800 22.90 22.90 22.10 0 81,300 -1.8
#254 12/05/2023
22.60
0.50
 2,805,400 22.10 22.70 22.10 46,300 0 1.0
#255 11/05/2023
22.10
0.25
 3,314,000 21.75 22.15 21.75 24,700 0 0.5
#256 10/05/2023
21.85
0.10
 2,607,500 21.75 22 21.55 57,200 0 1.2
#257 09/05/2023
21.75
0.40
 1,940,000 21.35 21.75 21.20 1,500 400 0.0
#258 08/05/2023
21.35
-0.40
 2,308,900 21.95 21.95 21.30 0 12,400 -0.3
#259 05/05/2023
21.75
0.15
 2,762,400 21.60 21.80 21.20 0 0 0
#260 04/05/2023
21.60
1.20
 4,744,100 20.30 21.60 19.80 44,800 25,500 0.4
#261 28/04/2023
20.40
-0.15
 1,563,800 20.40 20.80 20.15 14,000 0 0.3
#262 27/04/2023
20.55
0.05
 945,000 20.55 20.70 20.40 13,200 0 0.3
#263 26/04/2023
20.50
0.20
 1,151,900 20.15 20.50 19.95 13,600 0 0.3
#264 25/04/2023
20.30
-0.10
 1,503,400 20.30 20.60 20.15 0 10,000 -0.2
#265 24/04/2023
20.40
-0.40
 1,470,600 21 21 20.35 0 63,200 -1.3
#266 21/04/2023
20.80
-0.30
 1,867,100 21.25 21.30 20.50 200 112,901 -2.3
#267 20/04/2023
21.10
0.20
 1,750,400 20.65 21.30 20.65 0 9,100 -0.2
#268 19/04/2023
20.90
-0.45
 1,894,300 21.10 21.45 20.70 0 43,108 -0.9
#269 18/04/2023
21.35
-0.20
 2,186,500 21.65 21.85 21.15 30,101 10,100 0.4
#270 17/04/2023
21.55
0.90
 4,224,200 20.55 21.90 20.55 133,800 1,005 2.9
#271 14/04/2023
20.65
0
 1,833,500 20.80 20.90 20.60 0 400 -0.0
#272 13/04/2023
20.65
0.10
 1,780,600 20.45 20.80 20.40 0 900 -0.0
#273 12/04/2023
20.55
-0.40
 2,282,600 21 21.20 20.50 9,000 45,936 -0.8
#274 11/04/2023
20.95
-0.05
 2,759,000 20.95 21.25 20.70 0 1,200 -0.0
#275 10/04/2023
21
0.50
 4,435,400 20.45 21.20 20.45 43,000 2,500 0.9
#276 07/04/2023
20.50
-0.10
 1,111,600 20.50 20.60 20.30 1,400 0 0.0
#277 06/04/2023
20.60
0
 1,555,800 20.85 20.85 20.35 0 19,800 -0.4
#278 05/04/2023
20.60
0.05
 1,568,800 20.50 20.80 20.40 16,300 1,856 0.3
#279 04/04/2023
20.55
0.30
 2,345,400 20.20 20.60 20.20 39,700 0 0.8
#280 03/04/2023
20.25
0.20
 2,087,800 19.85 20.30 19.65 98,800 0 2.0
#281 31/03/2023
20.05
0.05
 1,280,100 20 20.05 19.85 900 0 0.0
#282 30/03/2023
20
0
 1,745,900 19.80 20.05 19.55 0 0 -0.1
#283 29/03/2023
20
0
 870,600 20.30 20.30 19.90 0 5,900 -0.1
#284 28/03/2023
20
0.20
 1,244,700 19.75 20 19.70 0 0 0
#285 27/03/2023
19.80
-0.10
 1,519,700 20.05 20.10 19.75 0 0 0
#286 24/03/2023
19.90
0.15
 1,679,800 19.60 20 19.60 0 0 0
#287 23/03/2023
19.75
-0.15
 1,257,000 19.75 19.95 19.60 0 0 0
#288 22/03/2023
19.90
0
 1,094,400 19.90 20.05 19.75 0 100 -0.0
#289 21/03/2023
19.90
0.20
 1,446,200 19.70 20 19.70 8,400 1,400 -2.0
#290 20/03/2023
19.70
-0.40
 1,098,100 20.10 20.10 19.70 0 24,500 -0.5
#291 17/03/2023
20.10
-0.10
 1,106,900 20.10 20.40 20.10 0 0 -0.0
#292 16/03/2023
20.20
-0.40
 1,288,100 20.25 20.30 20.05 0 1,200 -0.0
#293 15/03/2023
20.60
0.45
 1,983,000 20.20 20.60 20.20 18,800 0 0.4
#294 14/03/2023
20.15
-0.50
 2,791,600 20.60 20.65 19.90 20 162,900 -3.3
#295 13/03/2023
20.65
-0.60
 1,684,400 21.25 21.25 20.65 0 127,100 -2.6
#296 10/03/2023
21.25
-0.20
 1,734,600 21.50 21.50 21 500 35,700 -0.7
#297 09/03/2023
21.45
0.85
 4,806,600 20.80 21.45 20.65 51,545 0 1.1
#298 08/03/2023
20.60
0.20
 2,133,800 20.30 20.60 20.20 65,100 4,000 1.3
#299 07/03/2023
20.40
0
 1,472,900 20.25 20.45 20 29,705 19,000 0.2
#300 06/03/2023
20.40
-0.10
 1,489,500 20.35 20.80 20.25 8 34,400 -0.7

Chính sách bảo mật | Điều khoản sử dụng |