CTCP Bao bì Bia - Rượu - Nước giải khát (bal)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1.20 15% 15,338 0 0
8
9.50
9.20
2 tháng
(2024-03-19) 		1.40 17.95% 24,163 0 0
7.60
9.50
9.20
3 tháng
(2024-02-19) 		3 48.39% 27,952 0 0
6.20
9.50
9.20
6 tháng
(2023-11-20) 		2.10 29.58% 42,941 0 0
5.90
9.50
9.20
12 tháng
(2023-05-24) 		2.40 35.29% 92,153 0 0
5.90
9.50
9.20
24 tháng
(2022-05-30) 		-1.49 -13.90% 337,397 500 0.0
5.05
15.15
9.20
36 tháng
(2021-06-03) 		-2.46 -21.08% 621,718 1,500 0.0
5.05
15.15
9.20
60 tháng
(2019-06-14) 		2.98 47.98% 759,289 1,500 0.0
5.05
15.45
9.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 26/07/2023
7.40
0.30
 300 7.10 7.40 7.30 0 0 0
#202 25/07/2023
7.10
0
 0 7.10 7.10 7.10 0 0 0
#203 24/07/2023
7.10
0
 0 7.10 7.10 7.10 0 0 0
#204 21/07/2023
7.10
-0.10
 200 7.20 7.20 7.10 0 0 0
#205 20/07/2023
7.20
0
 0 7.20 7.20 7.20 0 0 0
#206 19/07/2023
7.20
0
 0 7.20 7.20 7.20 0 0 0
#207 18/07/2023
7.20
0
 0 7.20 7.20 7.20 0 0 0
#208 17/07/2023
7.20
0
 0 7.20 7.20 7.20 0 0 0
#209 14/07/2023
7.20
0
 800 7.20 7.20 7.20 0 0 0
#210 13/07/2023
7.20
0.30
 400 6.90 7.20 7 0 0 0
#211 12/07/2023
6.90
0
 2,200 6.90 6.90 6.40 0 0 0
#212 11/07/2023
6.90
0
 400 6.90 6.90 6.90 0 0 0
#213 10/07/2023
6.90
0
 0 6.90 6.90 6.90 0 0 0
#214 07/07/2023
6.90
0
 0 6.90 6.90 6.90 0 0 0
#215 06/07/2023
6.90
0
 0 6.90 6.90 6.90 0 0 0
#216 05/07/2023
6.90
0
 0 6.90 6.90 6.90 0 0 0
#217 04/07/2023
6.90
-0.10
 400 7 7 6.90 0 0 0
#218 03/07/2023
7
0.50
 5,700 6.50 7 7 0 0 0
#219 30/06/2023
6.50
-0.50
 100 7 7 6.50 0 0 0
#220 29/06/2023
7
0
 0 7 7 7 0 0 0
#221 28/06/2023
7
0.40
 0 6.60 7 7 0 0 0
#222 27/06/2023
6.60
0
 0 6.60 6.60 6.60 0 0 0
#223 26/06/2023
6.60
0
 5 6.60 6.60 6.60 0 0 0
#224 23/06/2023
6.60
-0.70
 700 7.30 7.30 6.60 0 0 0
#225 22/06/2023
7.30
0
 500 7.30 7.30 7.30 0 0 0
#226 21/06/2023
7.30
0.70
 700 6.60 7.40 7.20 0 0 0
#227 20/06/2023
6.60
-0.90
 923 7.50 7.50 6.30 0 0 0
#228 19/06/2023
7.50
0
 301 7.50 7.50 6.90 0 0 0
#229 16/06/2023
7.50
0.30
 500 7.20 7.70 7.50 0 0 0
#230 15/06/2023
7.20
0.20
 0 7 7.20 7.20 0 0 0
#231 14/06/2023
7
-0.10
 210 7.10 7.30 7 0 0 0
#232 13/06/2023
7.10
-0.10
 400 7.20 7.30 7.10 0 0 0
#233 12/06/2023
7.20
0.50
 900 6.70 7.20 6.80 0 0 0
#234 09/06/2023
6.70
0
 0 6.70 6.70 6.70 0 0 0
#235 08/06/2023
6.70
0
 300 6.70 6.70 6.70 0 0 0
#236 07/06/2023
6.70
0
 0 6.70 6.70 6.70 0 0 0
#237 06/06/2023
6.70
0.40
 0 6.30 6.70 6.70 0 0 0
#238 05/06/2023
6.30
-0.40
 1 6.70 6.70 6.30 0 0 0
#239 02/06/2023
6.70
0
 0 6.70 6.70 6.70 0 0 0
#240 01/06/2023
6.70
0.40
 0 6.30 6.70 6.70 0 0 0
#241 31/05/2023
6.30
-0.50
 3,101 6.80 6.80 6.30 0 0 0
#242 30/05/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#243 29/05/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#244 26/05/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#245 25/05/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#246 24/05/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#247 23/05/2023
6.80
-0.39
 0 7.19 6.80 6.80 0 0 0
#248 22/05/2023
7.19
-0.10
 2,000 7.29 7.29 6.51 0 0 0
#249 19/05/2023
7.29
0.78
 100 6.51 7.29 7.29 0 0 0
#250 18/05/2023
6.51
0.29
 100 6.22 6.51 6.51 0 0 0
#251 17/05/2023
6.22
0
 2,501 6.22 6.80 6.22 0 0 0
#252 16/05/2023
6.22
-0.68
 100 6.90 6.90 6.22 0 0 0
#253 15/05/2023
6.90
-0.10
 400 6.99 7.67 6.90 0 0 0
#254 12/05/2023
6.99
0.19
 100 6.80 6.99 6.99 0 0 0
#255 11/05/2023
6.80
0.49
 100 6.31 6.80 6.80 0 0 0
#256 10/05/2023
6.31
-0.19
 0 6.51 6.31 6.31 0 0 0
#257 09/05/2023
6.51
-0.49
 500 6.99 6.99 6.22 0 0 0
#258 08/05/2023
6.99
0
 0 6.99 6.99 6.99 0 0 0
#259 05/05/2023
6.99
0
 0 6.99 6.99 6.99 0 0 0
#260 04/05/2023
6.99
-0.49
 100 7.48 7.48 6.99 0 0 0
#261 28/04/2023
7.48
0.49
 200 6.99 7.48 6.02 0 0 0
#262 27/04/2023
6.99
0.29
 100 6.70 6.99 6.99 0 0 0
#263 26/04/2023
6.70
-0.58
 100 7.29 7.29 6.70 0 0 0
#264 25/04/2023
7.29
0.49
 100 6.80 7.29 7.29 0 0 0
#265 24/04/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#266 21/04/2023
6.80
-0.10
 100 6.90 6.90 6.80 0 0 0
#267 20/04/2023
6.90
-0.19
 207 7.09 7.09 6.90 0 0 0
#268 19/04/2023
7.09
0.10
 9,000 6.99 7.09 6.99 0 2,600 -0.0
#269 18/04/2023
6.99
0.58
 200 6.41 6.99 6.51 0 0 0
#270 17/04/2023
6.41
-0.68
 100 7.09 7.09 6.41 0 0 0
#271 14/04/2023
7.09
0
 7 7.09 7.09 7.09 0 0 0
#272 13/04/2023
7.09
0.29
 12,750 6.80 7.09 6.80 0 0 0
#273 12/04/2023
6.80
-0.19
 900 6.99 6.99 6.80 0 0 0
#274 11/04/2023
6.99
0.10
 200 6.90 7.09 6.99 0 0 0
#275 10/04/2023
6.90
-0.10
 626 6.99 6.99 6.90 500 0 0.0
#276 07/04/2023
6.99
0
 0 6.99 6.99 6.99 0 0 0
#277 06/04/2023
6.99
0
 100 6.99 6.99 6.99 0 0 0
#278 05/04/2023
6.99
0
 0 6.99 6.99 6.99 0 0 0
#279 04/04/2023
6.99
0
 2,327 6.99 7.38 6.99 0 0 0
#280 03/04/2023
6.99
-0.39
 272 7.38 7.38 6.99 0 0 0
#281 31/03/2023
7.38
0.49
 200 6.90 7.38 5.93 0 0 0
#282 30/03/2023
6.90
0.10
 27 6.80 6.90 6.90 0 0 0
#283 29/03/2023
6.80
0.58
 5,400 6.22 6.90 6.80 0 0 0
#284 28/03/2023
6.22
-0.78
 200 6.99 6.99 6.22 200 0 0.0
#285 27/03/2023
6.99
0
 300 6.99 6.99 6.99 0 0 0
#286 24/03/2023
6.99
-0.29
 0 7.29 6.99 6.99 0 0 0
#287 23/03/2023
7.29
0
 0 7.29 7.29 6.99 0 0 0
#288 22/03/2023
7.29
0.58
 200 6.70 7.29 6.70 0 0 0
#289 21/03/2023
6.70
0
 1,100 6.70 6.80 6.70 0 0 0
#290 20/03/2023
6.70
1.07
 200 5.63 6.80 6.70 0 0 0
#291 17/03/2023
5.63
-0.78
 5,099 6.41 6.41 5.63 0 0 0
#292 16/03/2023
6.41
-0.87
 4,100 7.29 7.29 6.31 0 0 0
#293 15/03/2023
7.29
-1.26
 7,900 8.55 8.74 7.29 0 0 0
#294 14/03/2023
8.55
0
 0 8.55 8.55 8.55 0 0 0
#295 13/03/2023
8.55
0.78
 100 7.77 8.55 8.55 0 0 0
#296 10/03/2023
7.77
0.78
 800 6.99 7.87 7.77 0 0 0
#297 09/03/2023
6.99
0.19
 9,399 6.80 7.77 6.99 0 0 0
#298 08/03/2023
6.80
0.87
 3,500 5.93 6.80 6.80 0 0 0
#299 07/03/2023
5.93
0
 0 5.93 5.93 5.93 0 0 0
#300 06/03/2023
5.93
0
 0 5.93 5.93 5.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |